NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 202 | 163 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 65.00 | 0.43 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.56 | 0.00 | - | 16 | 59 |
| 24.25 | 0.00 | - | 1 | 7 | 75.00 | 0.95 | 0.00 | - | 1 | 7 |
| 18.10 | 0.00 | - | 4 | 42 | 80.00 | 1.76 | 0.00 | - | 1 | 126 |
| 16.00 | 0.00 | - | 5 | 43 | 82.50 | 2.58 | 0.00 | - | 10 | 20 |
| 15.65 | 0.00 | - | 6 | 15 | 85.00 | 2.79 | 0.00 | - | 25 | 50 |
| 12.15 | 0.00 | - | 3 | 119 | 87.50 | 3.71 | 0.00 | - | 16 | 31 |
| 11.10 | 0.00 | - | 7 | 57 | 90.00 | 4.35 | 0.00 | - | 4 | 298 |
| 9.60 | 0.00 | - | 4 | 56 | 92.50 | 5.40 | 0.00 | - | 12 | 48 |
| 8.00 | 0.00 | - | 3 | 168 | 95.00 | 6.55 | 0.00 | - | 3 | 367 |
| 6.59 | 0.00 | - | 1 | 231 | 97.50 | 7.80 | 0.00 | - | 250 | 511 |
| 5.90 | 0.00 | - | 1 | 58 | 100.00 | 9.45 | 0.00 | - | 24 | 262 |
| 4.14 | 0.00 | - | 16 | 338 | 105.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 28 | 314 | 110.00 | 16.60 | 0.00 | - | 3 | 20 |
| 1.59 | 0.00 | - | 15 | 36 | 115.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 3 | 6 | 120.00 | 26.50 | 0.00 | - | 1 | 2 |
| 0.84 | 0.00 | - | 10 | 28 | 125.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 3 | 130.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.