NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

94.78

-0.22

(-0.23%)

At close: 04:00PM EDT

94.56

-0.22

(-0.23%)

Pre-Market:

08:02AM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	45.00	0.04	0.00	-	2	2
-	-	-	-	-	47.50	0.03	0.00	-	2	4
42.04	0.00	-	-	1	50.00	0.04	0.00	-	202	48
-	-	-	-	-	55.00	0.08	0.00	-	2	87
37.20	0.00	-	1	5	60.00	0.17	0.00	-	2	442
29.35	0.00	-	1	1	65.00	0.25	0.00	-	2	201
24.00	0.00	-	1	30	70.00	0.47	0.00	-	1	2,028
24.20	0.00	-	1	112	75.00	0.88	0.00	-	4	1,748
17.60	0.00	-	1	364	80.00	1.44	0.00	-	2	4,607
15.40	0.00	-	11	289	82.50	1.88	0.00	-	25	660
12.90	0.00	-	1	236	85.00	2.39	0.00	-	12	5,197
11.90	0.00	-	31	345	87.50	3.13	0.00	-	30	2,164
10.10	0.00	-	6	2,378	90.00	3.95	0.00	-	73	5,573
8.85	0.00	-	9	455	92.50	4.95	0.00	-	68	1,952
7.25	0.00	-	47	1,240	95.00	6.00	0.00	-	6	2,003
6.15	0.00	-	66	2,231	97.50	7.30	0.00	-	5	389
5.14	0.00	-	33	3,995	100.00	9.05	0.00	-	6	292
3.45	0.00	-	13	649	105.00	12.60	0.00	-	159	676
2.28	0.00	-	29	1,041	110.00	16.00	0.00	-	4	83
1.40	0.00	-	1	616	115.00	21.30	0.00	-	1	71
0.91	0.00	-	35	439	120.00	27.30	0.00	-	1	0
0.63	0.00	-	10	799	125.00	27.85	0.00	-	5	0
0.41	0.00	-	2	303	130.00	26.00	0.00	-	-	2
0.32	0.00	-	2	582	135.00	-	-	-	-	-
0.26	0.00	-	2	71	140.00	-	-	-	-	-
0.17	0.00	-	2	170	145.00	-	-	-	-	-
0.11	0.00	-	202	245	150.00	-	-	-	-	-
0.08	0.00	-	202	156	155.00	-	-	-	-	-