NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 47.50 | 0.02 | 0.00 | - | 1 | 118 |
| 43.91 | 0.00 | - | 1 | 3 | 50.00 | 0.05 | 0.00 | - | 3 | 389 |
| 37.65 | 0.00 | - | 5 | 9 | 55.00 | 0.08 | 0.00 | - | 1 | 686 |
| 32.41 | 0.00 | - | 1 | 2 | 60.00 | 0.07 | 0.00 | - | 201 | 1,021 |
| 28.60 | 0.00 | - | 1 | 16 | 65.00 | 0.10 | 0.00 | - | 202 | 881 |
| 26.80 | 0.00 | - | 2 | 61 | 70.00 | 0.29 | 0.00 | - | 13 | 3,336 |
| 21.80 | 0.00 | - | 3 | 59 | 75.00 | 0.58 | 0.00 | - | 25 | 9,893 |
| 15.85 | 0.00 | - | 11 | 383 | 80.00 | 0.76 | 0.00 | - | 88 | 6,216 |
| 14.40 | 0.00 | - | 1 | 289 | 82.50 | 1.11 | 0.00 | - | 114 | 2,178 |
| 12.55 | 0.00 | - | 1 | 673 | 85.00 | 1.60 | 0.00 | - | 54 | 9,956 |
| 10.55 | 0.00 | - | 4 | 354 | 87.50 | 2.17 | 0.00 | - | 103 | 3,384 |
| 8.79 | 0.00 | - | 34 | 1,072 | 90.00 | 3.09 | 0.00 | - | 38 | 4,860 |
| 7.15 | 0.00 | - | 22 | 1,468 | 92.50 | 3.94 | 0.00 | - | 72 | 3,036 |
| 5.85 | 0.00 | - | 279 | 3,877 | 95.00 | 5.14 | 0.00 | - | 28 | 3,556 |
| 4.66 | 0.00 | - | 41 | 1,862 | 97.50 | 6.50 | 0.00 | - | 47 | 1,523 |
| 3.60 | 0.00 | - | 215 | 36,515 | 100.00 | 7.87 | 0.00 | - | 25 | 5,148 |
| 2.20 | 0.00 | - | 224 | 3,768 | 105.00 | 11.62 | 0.00 | - | 20 | 2,622 |
| 1.30 | 0.00 | - | 49 | 5,282 | 110.00 | 16.50 | 0.00 | - | 1 | 498 |
| 0.74 | 0.00 | - | 44 | 2,691 | 115.00 | 19.74 | 0.00 | - | 1 | 4 |
| 0.42 | 0.00 | - | 111 | 4,984 | 120.00 | 25.96 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 412 | 1,396 | 125.00 | 30.70 | 0.00 | - | 10 | 9 |
| 0.19 | 0.00 | - | 13 | 1,193 | 130.00 | 35.14 | 0.00 | - | 540 | 187 |
| 0.50 | 0.00 | - | 2 | 960 | 135.00 | 44.03 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 2,711 | 140.00 | 20.20 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 570 | 145.00 | 53.90 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 557 | 150.00 | 29.15 | 0.00 | - | 36 | 0 |
| 0.07 | 0.00 | - | 4 | 2,284 | 155.00 | 32.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 244 | 160.00 | 68.09 | 0.00 | - | 73 | 0 |
| 0.07 | 0.00 | - | 8 | 439 | 165.00 | 56.96 | 0.00 | - | 78 | 0 |
| 0.03 | 0.00 | - | 10 | 235 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 104 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 150 | 422 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 97 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.