NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 6 | 13 |
| 12.80 | 0.00 | - | 2 | 2 | 83.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 5 | 5 | 84.00 | 0.82 | 0.00 | - | 501 | 503 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 86.00 | 1.04 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 88.00 | 1.63 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 90.00 | 2.22 | 0.00 | - | 15 | 27 |
| 6.40 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 4 | 6 | 92.00 | 2.92 | 0.00 | - | 5 | 5 |
| 5.15 | 0.00 | - | 4 | 28 | 94.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 4.31 | 0.00 | - | 18 | 19 |
| 4.11 | 0.00 | - | 3 | 31 | 96.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 7 | 7 | 97.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 10 | 37 | 100.00 | 7.80 | 0.00 | - | 2 | 2 |
| 2.35 | 0.00 | - | 2 | 4 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 103.00 | 10.58 | 0.00 | - | - | 2 |
| - | - | - | - | - | 104.00 | 10.74 | 0.00 | - | - | 3 |
| 1.44 | 0.00 | - | 4 | 6 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.