Mail

Canada markets open in 1 hour 12 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7294
-0.0003(-0.05%)
CRUDE OIL
81.59
+0.02(+0.02%)
Bitcoin CAD
90,525.62
+1,290.88(+1.45%)

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

94.78

-0.22

(-0.23%)

At close: 04:00PM EDT

94.25

-0.53

(-0.56%)

Pre-Market:

08:16AM EDT

In The Money

Show:ListStraddle

Calls

July 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	75.00	0.20	0.00	-	4	10
-	-	-	-	-	80.00	0.34	0.00	-	9	12
-	-	-	-	-	82.00	0.73	0.00	-	1	9
-	-	-	-	-	83.00	0.60	0.00	-	11	35
11.95	0.00	-	-	1	84.00	0.45	0.00	-	5	10
-	-	-	-	-	85.00	0.90	0.00	-	7	60
-	-	-	-	-	86.00	1.10	0.00	-	1	67
-	-	-	-	-	87.00	1.27	0.00	-	4	18
-	-	-	-	-	88.00	1.51	0.00	-	2	27
8.60	0.00	-	2	2	89.00	1.79	0.00	-	1	15
6.60	0.00	-	1	5	90.00	2.12	0.00	-	8	265
5.85	0.00	-	8	9	91.00	2.68	0.00	-	2	8
5.80	0.00	-	26	28	92.00	2.90	0.00	-	1	6
5.70	0.00	-	30	27	93.00	3.27	0.00	-	2	7
4.95	0.00	-	35	36	94.00	3.72	0.00	-	3	5
4.50	0.00	-	23	211	95.00	4.21	0.00	-	4	147
3.96	0.00	-	2	51	96.00	5.17	0.00	-	1	22
3.60	0.00	-	48	109	97.00	5.20	0.00	-	1	62
3.10	0.00	-	1	41	98.00	6.35	0.00	-	1	2
2.86	0.00	-	2	10	99.00	-	-	-	-	-
2.39	0.00	-	2	112	100.00	7.63	0.00	-	4	5
2.05	0.00	-	1	5	101.00	-	-	-	-	-
1.83	0.00	-	9	9	102.00	-	-	-	-	-
1.73	0.00	-	2	6	103.00	-	-	-	-	-
1.44	0.00	-	1	4	104.00	-	-	-	-	-
1.22	0.00	-	11	20	105.00	10.50	0.00	-	5	7
1.05	0.00	-	7	937	106.00	-	-	-	-	-
0.57	0.00	-	6	37	110.00	-	-	-	-	-
0.30	0.00	-	6	54	115.00	20.00	0.00	-	-	0