NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.02 | 0.00 | - | 4 | 4 | 50.00 | 0.04 | 0.00 | - | 20 | 126 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 2 | 193 |
| 36.65 | 0.00 | - | 2 | 3 | 60.00 | 0.06 | 0.00 | - | 1 | 276 |
| 27.91 | 0.00 | - | 1 | 1 | 65.00 | 0.02 | 0.00 | - | 1 | 338 |
| 24.10 | 0.00 | - | 1 | 52 | 70.00 | 0.10 | 0.00 | - | 17 | 570 |
| 19.30 | 0.00 | - | 1 | 79 | 75.00 | 0.10 | 0.00 | - | 1 | 2,307 |
| 15.67 | 0.00 | - | 1 | 142 | 80.00 | 0.28 | 0.00 | - | 62 | 8,519 |
| 13.95 | 0.00 | - | 1 | 103 | 82.50 | 0.47 | 0.00 | - | 33 | 3,149 |
| 11.00 | 0.00 | - | 5 | 276 | 85.00 | 0.83 | 0.00 | - | 70 | 11,356 |
| 9.25 | 0.00 | - | 3 | 332 | 87.50 | 1.32 | 0.00 | - | 53 | 2,151 |
| 7.25 | 0.00 | - | 9 | 1,182 | 90.00 | 2.02 | 0.00 | - | 260 | 8,846 |
| 5.65 | 0.00 | - | 481 | 4,397 | 92.50 | 3.01 | 0.00 | - | 799 | 9,841 |
| 4.32 | 0.00 | - | 819 | 9,097 | 95.00 | 4.17 | 0.00 | - | 870 | 5,540 |
| 3.20 | 0.00 | - | 120 | 4,256 | 97.50 | 5.60 | 0.00 | - | 92 | 3,077 |
| 2.33 | 0.00 | - | 280 | 10,166 | 100.00 | 7.25 | 0.00 | - | 66 | 5,468 |
| 1.13 | 0.00 | - | 89 | 8,368 | 105.00 | 11.33 | 0.00 | - | 2 | 1,253 |
| 0.55 | 0.00 | - | 166 | 7,622 | 110.00 | 16.25 | 0.00 | - | 1 | 127 |
| 0.26 | 0.00 | - | 41 | 2,340 | 115.00 | 20.88 | 0.00 | - | 1 | 76 |
| 0.18 | 0.00 | - | 14 | 1,661 | 120.00 | 28.32 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 15 | 1,593 | 125.00 | 24.24 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 8 | 603 | 130.00 | 25.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 11 | 507 | 135.00 | 27.22 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 2,274 | 140.00 | 46.82 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 237 | 145.00 | 24.48 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 690 | 150.00 | 28.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 120 | 218 | 155.00 | 32.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 30 | 91 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 252 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 1,027 | 170.00 | 60.72 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 75 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.