Mail

Canada markets open in 1 hour 13 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7294
-0.0003(-0.04%)
CRUDE OIL
81.68
+0.11(+0.13%)
Bitcoin CAD
90,637.06
+1,402.26(+1.57%)

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

94.78

-0.22

(-0.23%)

At close: 04:00PM EDT

94.25

-0.53

(-0.56%)

Pre-Market:

08:16AM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	70.00	0.22	0.00	-	-	1
-	-	-	-	-	75.00	0.10	0.00	-	1	4
-	-	-	-	-	80.00	0.24	0.00	-	102	272
-	-	-	-	-	81.00	0.25	0.00	-	5	17
-	-	-	-	-	82.00	0.53	0.00	-	2	6
-	-	-	-	-	83.00	0.59	0.00	-	1	23
-	-	-	-	-	84.00	0.59	0.00	-	3	44
12.15	0.00	-	1	2	85.00	0.73	0.00	-	4	91
8.78	0.00	-	1	1	86.00	0.88	0.00	-	3	55
-	-	-	-	-	87.00	1.11	0.00	-	7	155
-	-	-	-	-	88.00	1.28	0.00	-	8	51
-	-	-	-	-	89.00	1.62	0.00	-	1	37
7.19	0.00	-	1	8	90.00	1.93	0.00	-	8	206
-	-	-	-	-	91.00	2.09	0.00	-	21	53
5.80	0.00	-	1	5	92.00	2.59	0.00	-	4	25
5.20	0.00	-	3	213	93.00	2.95	0.00	-	1	25
4.54	0.00	-	83	126	94.00	3.49	0.00	-	3	108
4.14	0.00	-	248	247	95.00	4.00	0.00	-	8	145
3.60	0.00	-	6	106	96.00	4.45	0.00	-	1	6
3.15	0.00	-	19	134	97.00	5.00	0.00	-	3	3
2.77	0.00	-	6	97	98.00	4.55	0.00	-	1	1
2.51	0.00	-	10	17	99.00	7.93	0.00	-	1	2
2.11	0.00	-	6	226	100.00	7.19	0.00	-	1	2
1.83	0.00	-	2	271	101.00	-	-	-	-	-
1.63	0.00	-	3	362	102.00	-	-	-	-	-
1.40	0.00	-	15	487	103.00	-	-	-	-	-
1.29	0.00	-	1	259	104.00	-	-	-	-	-
0.97	0.00	-	7	61	105.00	11.65	0.00	-	1	4
0.85	0.00	-	5	24	106.00	-	-	-	-	-
0.50	0.00	-	16	224	110.00	-	-	-	-	-
0.23	0.00	-	2	105	115.00	20.33	0.00	-	2	0
0.12	0.00	-	8	16	120.00	-	-	-	-	-
0.01	0.00	-	-	1	125.00	-	-	-	-	-