NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 40 | 46 |
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | 5 | 369 |
| - | - | - | - | - | 81.00 | 0.42 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 82.00 | 0.32 | 0.00 | - | 1 | 10 |
| 12.25 | 0.00 | - | 1 | 1 | 83.00 | 0.39 | 0.00 | - | 10 | 63 |
| 11.25 | 0.00 | - | - | 1 | 84.00 | 0.49 | 0.00 | - | 1 | 111 |
| 10.47 | 0.00 | - | 5 | 5 | 85.00 | 0.60 | 0.00 | - | 14 | 508 |
| 11.12 | 0.00 | - | 6 | 3 | 86.00 | 0.74 | 0.00 | - | 21 | 76 |
| 8.00 | 0.00 | - | 2 | 4 | 87.00 | 0.95 | 0.00 | - | 14 | 138 |
| 7.77 | 0.00 | - | 1 | 1 | 88.00 | 1.20 | 0.00 | - | 35 | 688 |
| 7.40 | 0.00 | - | 3 | 9 | 89.00 | 1.37 | 0.00 | - | 15 | 206 |
| 6.67 | 0.00 | - | 5 | 66 | 90.00 | 1.73 | 0.00 | - | 18 | 1,277 |
| 6.08 | 0.00 | - | 20 | 35 | 91.00 | 2.07 | 0.00 | - | 10 | 151 |
| 5.37 | 0.00 | - | 29 | 314 | 92.00 | 2.46 | 0.00 | - | 4 | 385 |
| 5.05 | 0.00 | - | 2 | 62 | 93.00 | 2.94 | 0.00 | - | 1 | 89 |
| 4.35 | 0.00 | - | 39 | 95 | 94.00 | 3.32 | 0.00 | - | 25 | 263 |
| 3.85 | 0.00 | - | 578 | 563 | 95.00 | 3.81 | 0.00 | - | 59 | 1,009 |
| 3.35 | 0.00 | - | 23 | 156 | 96.00 | 4.25 | 0.00 | - | 16 | 35 |
| 2.91 | 0.00 | - | 17 | 251 | 97.00 | 4.88 | 0.00 | - | 3 | 116 |
| 2.56 | 0.00 | - | 40 | 938 | 98.00 | 4.18 | 0.00 | - | 3 | 5 |
| 2.22 | 0.00 | - | 40 | 144 | 99.00 | 6.21 | 0.00 | - | 20 | 23 |
| 1.97 | 0.00 | - | 85 | 387 | 100.00 | 7.00 | 0.00 | - | 1 | 9 |
| 1.63 | 0.00 | - | 10 | 160 | 101.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 108 | 252 | 102.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 7 | 63 | 103.00 | 8.25 | 0.00 | - | 2 | 3 |
| 1.09 | 0.00 | - | 12 | 76 | 104.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 7 | 147 | 105.00 | 11.40 | 0.00 | - | 3 | 3 |
| 0.76 | 0.00 | - | 71 | 103 | 106.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 63 | 1,208 | 110.00 | 15.45 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 58 | 807 | 115.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 9 | 120.00 | 23.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.