NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 102 | 113 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 4 | 188 |
| 14.06 | 0.00 | - | 1 | 4 | 80.00 | 0.12 | 0.00 | - | 59 | 909 |
| - | - | - | - | - | 81.00 | 0.18 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 82.00 | 0.21 | 0.00 | - | 25 | 171 |
| 10.70 | 0.00 | - | 1 | 1 | 83.00 | 0.30 | 0.00 | - | 11 | 5,049 |
| 9.28 | 0.00 | - | 3 | 3 | 84.00 | 0.37 | 0.00 | - | 16 | 5,631 |
| 10.60 | 0.00 | - | 8 | 14 | 85.00 | 0.47 | 0.00 | - | 156 | 679 |
| 9.33 | 0.00 | - | 15 | 16 | 86.00 | 0.61 | 0.00 | - | 5 | 417 |
| - | - | - | - | - | 87.00 | 0.81 | 0.00 | - | 29 | 261 |
| 8.03 | 0.00 | - | 45 | 15 | 88.00 | 1.01 | 0.00 | - | 146 | 2,185 |
| 5.90 | 0.00 | - | 1 | 37 | 89.00 | 1.25 | 0.00 | - | 135 | 396 |
| 6.59 | 0.00 | - | 50 | 74 | 90.00 | 1.56 | 0.00 | - | 86 | 2,107 |
| 5.80 | 0.00 | - | 2 | 128 | 91.00 | 1.90 | 0.00 | - | 85 | 844 |
| 5.15 | 0.00 | - | 10 | 288 | 92.00 | 2.22 | 0.00 | - | 41 | 1,014 |
| 4.40 | 0.00 | - | 17 | 399 | 93.00 | 2.61 | 0.00 | - | 99 | 572 |
| 4.09 | 0.00 | - | 111 | 872 | 94.00 | 3.10 | 0.00 | - | 89 | 693 |
| 3.57 | 0.00 | - | 472 | 2,183 | 95.00 | 3.61 | 0.00 | - | 583 | 1,580 |
| 3.10 | 0.00 | - | 358 | 756 | 96.00 | 4.00 | 0.00 | - | 41 | 458 |
| 2.75 | 0.00 | - | 103 | 2,307 | 97.00 | 4.66 | 0.00 | - | 21 | 90 |
| 2.34 | 0.00 | - | 188 | 709 | 98.00 | 5.75 | 0.00 | - | 3 | 138 |
| 1.96 | 0.00 | - | 75 | 509 | 99.00 | 6.00 | 0.00 | - | 12 | 52 |
| 1.72 | 0.00 | - | 263 | 3,217 | 100.00 | 6.59 | 0.00 | - | 25 | 97 |
| 1.42 | 0.00 | - | 88 | 435 | 101.00 | 7.60 | 0.00 | - | 1 | 55 |
| 1.18 | 0.00 | - | 34 | 496 | 102.00 | 6.95 | 0.00 | - | 6 | 55 |
| 1.03 | 0.00 | - | 70 | 595 | 103.00 | 10.00 | 0.00 | - | 2 | 9 |
| 0.88 | 0.00 | - | 175 | 389 | 104.00 | 9.01 | 0.00 | - | 8 | 9 |
| 0.75 | 0.00 | - | 173 | 4,086 | 105.00 | 9.90 | 0.00 | - | 1 | 5 |
| 0.62 | 0.00 | - | 16 | 44 | 106.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 65 | 60 | 107.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 32 | 111 | 108.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 14 | 109.00 | 13.32 | 0.00 | - | - | 8 |
| 0.36 | 0.00 | - | 45 | 817 | 110.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 64 | 904 | 115.00 | 22.99 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 113 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 25 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 101 | 698 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.