NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.95 | 0.00 | - | 3 | 3 | 45.00 | 0.09 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 47.50 | 0.02 | 0.00 | - | 5 | 15 |
| 46.17 | 0.00 | - | 1 | 0 | 50.00 | 0.14 | 0.00 | - | 7 | 56 |
| 39.15 | 0.00 | - | 10 | 0 | 55.00 | 0.01 | 0.00 | - | 3 | 2,213 |
| 33.60 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 5 | 1,529 |
| 29.51 | 0.00 | - | 3 | 3 | 65.00 | 0.02 | 0.00 | - | 1 | 464 |
| 23.71 | 0.00 | - | 5 | 20 | 70.00 | 0.01 | 0.00 | - | 18 | 986 |
| 19.70 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 75 | 6,175 |
| 15.02 | 0.00 | - | 12 | 52 | 80.00 | 0.01 | 0.00 | - | 1 | 8,569 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 444 | 475 |
| 13.85 | 0.00 | - | 8 | 20 | 82.50 | 0.02 | 0.00 | - | 10 | 3,088 |
| 11.65 | 0.00 | - | 1 | 0 | 83.00 | 0.05 | 0.00 | - | 3 | 36 |
| 11.79 | 0.00 | - | 1 | 1 | 84.00 | 0.01 | 0.00 | - | 1 | 300 |
| 9.85 | 0.00 | - | 1 | 250 | 85.00 | 0.01 | 0.00 | - | 25 | 12,218 |
| 8.35 | 0.00 | - | 1 | 57 | 86.00 | 0.01 | 0.00 | - | 328 | 1,624 |
| 8.10 | 0.00 | - | 1 | 90 | 87.00 | 0.03 | 0.00 | - | 3 | 1,559 |
| 6.65 | 0.00 | - | 12 | 412 | 87.50 | 0.02 | 0.00 | - | 2 | 8,957 |
| 6.90 | 0.00 | - | 8 | 256 | 88.00 | 0.02 | 0.00 | - | 40 | 388 |
| 6.00 | 0.00 | - | 1 | 102 | 89.00 | 0.02 | 0.00 | - | 4 | 551 |
| 5.00 | 0.00 | - | 6 | 2,266 | 90.00 | 0.02 | 0.00 | - | 70 | 11,407 |
| 4.40 | 0.00 | - | 8 | 460 | 91.00 | 0.03 | 0.00 | - | 359 | 2,298 |
| 3.15 | 0.00 | - | 7 | 1,200 | 92.00 | 0.06 | 0.00 | - | 142 | 2,323 |
| 2.48 | 0.00 | - | 327 | 5,985 | 92.50 | 0.10 | 0.00 | - | 217 | 11,040 |
| 2.02 | 0.00 | - | 91 | 1,270 | 93.00 | 0.15 | 0.00 | - | 354 | 1,347 |
| 1.23 | 0.00 | - | 446 | 5,738 | 94.00 | 0.36 | 0.00 | - | 288 | 3,659 |
| 0.64 | 0.00 | - | 1,758 | 13,242 | 95.00 | 0.77 | 0.00 | - | 1,041 | 8,765 |
| 0.32 | 0.00 | - | 942 | 2,602 | 96.00 | 1.50 | 0.00 | - | 32 | 417 |
| 0.13 | 0.00 | - | 473 | 1,924 | 97.00 | 2.42 | 0.00 | - | 10 | 250 |
| 0.08 | 0.00 | - | 178 | 3,288 | 97.50 | 2.84 | 0.00 | - | 20 | 3,530 |
| 0.07 | 0.00 | - | 149 | 11,617 | 98.00 | 3.20 | 0.00 | - | 5 | 148 |
| 0.03 | 0.00 | - | 849 | 5,309 | 99.00 | 4.37 | 0.00 | - | 1 | 12 |
| 0.03 | 0.00 | - | 380 | 12,289 | 100.00 | 5.40 | 0.00 | - | 22 | 5,134 |
| 0.02 | 0.00 | - | 9 | 472 | 101.00 | 6.05 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 18 | 447 | 102.00 | 6.05 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 18 | 300 | 103.00 | 5.60 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 204 | 317 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 7,956 | 105.00 | 10.65 | 0.00 | - | 371 | 465 |
| 0.02 | 0.00 | - | 407 | 312 | 106.00 | 9.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 43 | 107.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 300 | 308 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 274 | 109.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 429 | 8,978 | 110.00 | 15.75 | 0.00 | - | 240 | 377 |
| 0.02 | 0.00 | - | 14 | 4,932 | 115.00 | 21.70 | 0.00 | - | 35 | 32 |
| 0.01 | 0.00 | - | 7 | 5,854 | 120.00 | 24.15 | 0.00 | - | 21 | 11 |
| 0.01 | 0.00 | - | 5 | 9,355 | 125.00 | 27.33 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 4,830 | 130.00 | 37.68 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 4 | 4,803 | 135.00 | 16.10 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 5 | 2,537 | 140.00 | 30.63 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 861 | 145.00 | 23.30 | 0.00 | - | 55 | 0 |
| 0.02 | 0.00 | - | 32 | 1,710 | 150.00 | 49.36 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 782 | 155.00 | 51.14 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 1,107 | 160.00 | 60.45 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 11 | 115 | 165.00 | 65.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 156 | 170.00 | 46.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 3,510 | 175.00 | 63.40 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 236 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 63 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 218 | 190.00 | 69.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.