Canada markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
82.15+0.05 (+0.06%)
At close: 04:00PM EDT
82.00 -0.15 (-0.18%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:83.00
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE241018C000830002024-10-11 3:59PM EDT2024-10-180.600.570.64-0.16-21.05%1,2271,84522.12%
NKE241025C000830002024-10-11 3:46PM EDT2024-10-250.970.981.07-0.17-14.91%11565322.56%
NKE241101C000830002024-10-11 3:34PM EDT2024-11-011.371.361.63-0.11-7.43%9525525.66%
NKE241108C000830002024-10-11 3:15PM EDT2024-11-081.981.982.18-0.15-7.04%4614928.32%
NKE241122C000830002024-10-11 3:56PM EDT2024-11-222.472.412.69-0.23-8.52%645827.71%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE241018P000830002024-10-11 3:59PM EDT2024-10-181.441.231.46-0.08-5.26%1871,36221.41%
NKE241025P000830002024-10-11 3:39PM EDT2024-10-251.731.591.98+0.10+6.13%2318823.54%
NKE241101P000830002024-10-11 3:07PM EDT2024-11-012.101.992.14+0.07+3.45%5064421.29%
NKE241108P000830002024-10-11 10:26AM EDT2024-11-082.792.212.64+0.19+7.31%511324.00%