NIKE, Inc. (NKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241018C00081000 | 2024-10-11 3:32PM EDT | 2024-10-18 | 1.62 | 1.67 | 1.71 | -0.18 | -10.00% | 305 | 704 | 22.95% |
| NKE241025C00081000 | 2024-10-11 3:14PM EDT | 2024-10-25 | 2.05 | 2.08 | 2.15 | -0.31 | -13.14% | 40 | 382 | 23.63% |
| NKE241101C00081000 | 2024-10-11 3:20PM EDT | 2024-11-01 | 2.42 | 2.46 | 2.69 | -0.28 | -10.37% | 7 | 193 | 26.44% |
| NKE241108C00081000 | 2024-10-10 11:03AM EDT | 2024-11-08 | 2.82 | 3.05 | 3.95 | -0.41 | -12.69% | 5 | 129 | 37.11% |
| NKE241122C00081000 | 2024-10-11 2:55PM EDT | 2024-11-22 | 3.46 | 3.35 | 4.05 | -0.35 | -9.19% | 7 | 46 | 31.21% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241018P00081000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 0.49 | 0.46 | 0.49 | -0.11 | -18.33% | 574 | 1,643 | 21.24% |
| NKE241025P00081000 | 2024-10-11 3:45PM EDT | 2024-10-25 | 0.85 | 0.72 | 0.88 | -0.09 | -9.57% | 38 | 166 | 21.63% |
| NKE241101P00081000 | 2024-10-11 12:28PM EDT | 2024-11-01 | 1.29 | 1.12 | 1.22 | +0.04 | +3.20% | 15 | 80 | 22.22% |
| NKE241108P00081000 | 2024-10-11 9:40AM EDT | 2024-11-08 | 1.81 | 1.57 | 1.70 | +0.17 | +10.37% | 17 | 82 | 24.73% |
| NKE241122P00081000 | 2024-10-09 12:26PM EDT | 2024-11-22 | 2.10 | 1.94 | 2.09 | +0.20 | +10.53% | 2 | 17 | 23.79% |
© 2024 Yahoo. All rights reserved.