NIKE, Inc. (NKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:79.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920C00079000 | 2024-09-16 3:59PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 790 | 811 | 0.00% |
| NKE240927C00079000 | 2024-09-16 3:59PM EDT | 2024-09-27 | 2.05 | 0.00 | 0.00 | 0.00 | - | 87 | 351 | 0.00% |
| NKE241004C00079000 | 2024-09-16 3:55PM EDT | 2024-10-04 | 4.15 | 0.00 | 0.00 | 0.00 | - | 59 | 672 | 0.00% |
| NKE241011C00079000 | 2024-09-16 3:17PM EDT | 2024-10-11 | 4.42 | 0.00 | 0.00 | 0.00 | - | 37 | 2,108 | 0.00% |
| NKE241025C00079000 | 2024-09-16 2:09PM EDT | 2024-10-25 | 4.60 | 0.00 | 0.00 | 0.00 | - | 43 | 61 | 0.00% |
| NKE241101C00079000 | 2024-09-16 11:51AM EDT | 2024-11-01 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00079000 | 2024-09-16 3:59PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 750 | 1,483 | 3.13% |
| NKE240927P00079000 | 2024-09-16 3:15PM EDT | 2024-09-27 | 0.99 | 0.00 | 0.00 | 0.00 | - | 121 | 427 | 1.56% |
| NKE241004P00079000 | 2024-09-16 3:59PM EDT | 2024-10-04 | 3.10 | 0.00 | 0.00 | 0.00 | - | 140 | 207 | 1.56% |
| NKE241011P00079000 | 2024-09-16 1:44PM EDT | 2024-10-11 | 3.33 | 0.00 | 0.00 | 0.00 | - | 30 | 84 | 1.56% |
| NKE241025P00079000 | 2024-09-16 3:25PM EDT | 2024-10-25 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
| NKE241101P00079000 | 2024-09-16 2:58PM EDT | 2024-11-01 | 3.60 | 0.00 | 0.00 | 0.00 | - | 36 | 20 | 0.78% |
© 2024 Yahoo. All rights reserved.