NIKE, Inc. (NKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240913C00078000 | 2024-09-10 3:58PM EDT | 2024-09-13 | 0.86 | 0.84 | 0.89 | -1.24 | -59.05% | 542 | 43 | 29.88% |
| NKE240920C00078000 | 2024-09-10 3:59PM EDT | 2024-09-20 | 1.48 | 1.40 | 1.47 | -0.94 | -38.84% | 1,876 | 47 | 27.64% |
| NKE240927C00078000 | 2024-09-10 3:45PM EDT | 2024-09-27 | 1.89 | 1.81 | 1.96 | -0.81 | -30.00% | 342 | 221 | 28.49% |
| NKE241004C00078000 | 2024-09-10 2:21PM EDT | 2024-10-04 | 3.65 | 3.55 | 4.00 | -0.97 | -21.00% | 66 | 12 | 49.56% |
| NKE241011C00078000 | 2024-09-10 2:07PM EDT | 2024-10-11 | 3.95 | 4.00 | 4.40 | -0.93 | -19.06% | 29 | 13 | 48.02% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240913P00078000 | 2024-09-10 3:57PM EDT | 2024-09-13 | 0.69 | 0.55 | 0.73 | +0.34 | +97.14% | 2,737 | 2,768 | 27.44% |
| NKE240920P00078000 | 2024-09-10 3:47PM EDT | 2024-09-20 | 1.24 | 1.18 | 1.23 | +0.51 | +69.86% | 654 | 1,825 | 24.73% |
| NKE240927P00078000 | 2024-09-10 2:51PM EDT | 2024-09-27 | 1.51 | 1.51 | 1.69 | +0.42 | +38.53% | 58 | 534 | 25.83% |
| NKE241004P00078000 | 2024-09-10 3:03PM EDT | 2024-10-04 | 3.45 | 3.35 | 3.45 | +0.55 | +18.97% | 29 | 68 | 43.80% |
| NKE241011P00078000 | 2024-09-10 2:07PM EDT | 2024-10-11 | 3.68 | 3.50 | 3.95 | +0.95 | +34.80% | 60 | 71 | 44.07% |
© 2024 Yahoo. All rights reserved.