NIKE, Inc. (NKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920C00065000 | 2024-09-06 1:55PM EDT | 2024-09-20 | 15.95 | 15.30 | 15.90 | -0.14 | -0.87% | 1 | 20 | 74.12% |
| NKE240927C00065000 | 2024-08-12 10:34AM EDT | 2024-09-27 | 10.70 | 15.30 | 16.05 | 0.00 | - | - | 0 | 66.21% |
| NKE241018C00065000 | 2024-09-03 2:28PM EDT | 2024-10-18 | 17.26 | 16.25 | 16.45 | 0.00 | - | 15 | 189 | 53.42% |
| NKE241115C00065000 | 2024-09-05 11:03AM EDT | 2024-11-15 | 17.05 | 16.75 | 16.95 | +0.40 | +2.40% | 1 | 257 | 49.88% |
| NKE241220C00065000 | 2024-09-03 10:19AM EDT | 2024-12-20 | 18.00 | 17.30 | 17.50 | 0.00 | - | 1 | 428 | 46.17% |
| NKE250117C00065000 | 2024-09-06 12:27PM EDT | 2025-01-17 | 17.60 | 17.55 | 18.55 | +0.02 | +0.11% | 32 | 289 | 49.35% |
| NKE250321C00065000 | 2024-09-05 2:19PM EDT | 2025-03-21 | 18.85 | 18.55 | 19.70 | 0.00 | - | 2 | 119 | 47.51% |
| NKE250417C00065000 | 2024-08-28 1:52PM EDT | 2025-04-17 | 20.07 | 18.45 | 20.00 | 0.00 | - | 1 | 2 | 46.16% |
| NKE250620C00065000 | 2024-09-06 2:08PM EDT | 2025-06-20 | 19.60 | 19.40 | 19.80 | -1.41 | -6.71% | 2 | 235 | 39.71% |
| NKE251219C00065000 | 2024-09-05 2:46PM EDT | 2025-12-19 | 21.95 | 21.45 | 21.80 | 0.00 | - | 4 | 103 | 38.29% |
| NKE260116C00065000 | 2024-09-06 2:30PM EDT | 2026-01-16 | 21.30 | 21.65 | 22.05 | -1.23 | -5.46% | 3 | 894 | 38.06% |
| NKE261218C00065000 | 2024-08-28 3:27PM EDT | 2026-12-18 | 26.40 | 24.30 | 24.95 | 0.00 | - | 7 | 229 | 36.91% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240913P00065000 | 2024-09-06 3:54PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.04 | -0.06 | -60.00% | 10 | 115 | 71.09% |
| NKE240920P00065000 | 2024-09-06 3:29PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.13 | -0.01 | -20.00% | 37 | 4,963 | 58.79% |
| NKE240927P00065000 | 2024-09-06 1:11PM EDT | 2024-09-27 | 0.07 | 0.01 | 0.20 | +0.03 | +75.00% | 1 | 59 | 56.06% |
| NKE241004P00065000 | 2024-09-06 11:18AM EDT | 2024-10-04 | 0.24 | 0.17 | 0.39 | -0.01 | -4.00% | 111 | 59 | 51.86% |
| NKE241011P00065000 | 2024-09-06 3:03PM EDT | 2024-10-11 | 0.26 | 0.29 | 0.57 | -0.08 | -23.53% | 8 | 90 | 51.07% |
| NKE241018P00065000 | 2024-09-06 12:38PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.36 | +0.02 | +6.06% | 23 | 4,801 | 44.58% |
| NKE241115P00065000 | 2024-09-06 2:43PM EDT | 2024-11-15 | 0.52 | 0.31 | 0.65 | -0.01 | -1.89% | 1 | 4,221 | 39.99% |
| NKE241220P00065000 | 2024-09-06 3:48PM EDT | 2024-12-20 | 1.06 | 0.86 | 1.24 | +0.04 | +3.92% | 17 | 4,672 | 39.77% |
| NKE250117P00065000 | 2024-09-06 3:49PM EDT | 2025-01-17 | 1.21 | 1.10 | 1.29 | 0.00 | - | 12 | 7,098 | 35.79% |
| NKE250321P00065000 | 2024-09-04 10:12AM EDT | 2025-03-21 | 1.84 | 1.62 | 1.99 | -0.02 | -1.08% | 21 | 11,887 | 34.56% |
| NKE250417P00065000 | 2024-09-03 2:20PM EDT | 2025-04-17 | 1.85 | 1.98 | 2.13 | 0.00 | - | 1 | 10 | 33.29% |
| NKE250620P00065000 | 2024-09-06 2:23PM EDT | 2025-06-20 | 2.54 | 2.48 | 2.66 | -0.01 | -0.39% | 15 | 8,259 | 32.19% |
| NKE250919P00065000 | 2024-09-03 2:19PM EDT | 2025-09-19 | 2.95 | 2.37 | 4.20 | 0.00 | - | 1 | 8 | 34.73% |
| NKE251219P00065000 | 2024-08-27 11:54AM EDT | 2025-12-19 | 3.14 | 2.29 | 4.20 | 0.00 | - | 2 | 1,630 | 31.18% |
| NKE260116P00065000 | 2024-08-29 3:59PM EDT | 2026-01-16 | 3.55 | 4.10 | 4.35 | 0.00 | - | 14 | 3,785 | 30.83% |
| NKE261218P00065000 | 2024-09-04 2:12PM EDT | 2026-12-18 | 6.10 | 5.05 | 6.40 | 0.00 | - | 18 | 2,234 | 29.36% |
© 2024 Yahoo. All rights reserved.