Canada markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.39-0.79 (-0.84%)
At close: 04:00PM EDT
93.38 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE240621C001300002024-06-13 3:18PM EDT2024-06-210.030.000.010.00-14,83087.50%
NKE240628C001300002024-05-14 9:30AM EDT2024-06-280.010.000.000.00--1050.00%
NKE240719C001300002024-06-13 12:44PM EDT2024-07-190.060.020.230.00-860352.44%
NKE240920C001300002024-06-14 10:18AM EDT2024-09-200.250.110.24+0.03+13.64%21,18734.52%
NKE241018C001300002024-06-14 2:32PM EDT2024-10-180.370.330.37+0.02+5.71%130332.91%
NKE241115C001300002024-06-14 2:18PM EDT2024-11-150.490.430.48-0.01-2.00%2331.30%
NKE241220C001300002024-06-14 3:22PM EDT2024-12-200.800.700.88+0.04+5.26%41,54332.31%
NKE250117C001300002024-06-14 12:00PM EDT2025-01-170.930.861.08-0.03-3.12%24,93031.71%
NKE250321C001300002024-06-10 10:07AM EDT2025-03-212.081.301.540.00-43030.68%
NKE250620C001300002024-06-12 12:00PM EDT2025-06-202.502.142.590.00-11,10931.21%
NKE251219C001300002024-06-07 9:50AM EDT2025-12-195.404.304.700.00-8017531.74%
NKE260116C001300002024-06-11 9:56AM EDT2026-01-165.394.504.950.00-451,81631.62%
NKE261218C001300002024-06-06 10:02AM EDT2026-12-189.307.2510.500.00-38535.61%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE240621P001300002024-03-26 3:34PM EDT2024-06-2137.6834.4037.700.00-21190.72%
NKE240719P001300002024-01-03 11:03AM EDT2024-07-1925.0028.7529.650.00-400.00%
NKE240920P001300002024-06-14 3:21PM EDT2024-09-2036.2636.0037.70+0.20+0.55%21518747.46%
NKE241018P001300002024-02-13 11:40AM EDT2024-10-1826.0028.9030.700.00--20.00%
NKE241220P001300002024-05-01 3:37PM EDT2024-12-2040.4533.2038.000.00-18636.38%
NKE250117P001300002024-04-12 9:44AM EDT2025-01-1738.6837.0040.850.00-1848.77%
NKE250620P001300002024-03-21 12:16PM EDT2025-06-2030.1533.6037.400.00-3022.53%
NKE251219P001300002023-12-08 2:37PM EDT2025-12-1922.400.000.000.00-500.00%
NKE260116P001300002024-04-08 1:09PM EDT2026-01-1641.1036.0537.250.00-5017.21%
NKE261218P001300002024-05-07 3:03PM EDT2026-12-1837.1033.7038.000.00-51716.55%