Canada markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.68-2.19 (-2.28%)
At close: 04:00PM EDT
94.06 +0.38 (+0.41%)
After hours: 05:33PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE240614C001100002024-06-11 2:56PM EDT2024-06-140.010.000.040.00-20074.22%
NKE240621C001100002024-06-12 3:59PM EDT2024-06-210.040.020.040.00-90044.73%
NKE240628C001100002024-06-12 1:54PM EDT2024-06-280.330.310.35-0.14-29.79%11878250.00%
NKE240705C001100002024-06-12 11:25AM EDT2024-07-050.370.360.40-0.21-36.21%684444.04%
NKE240712C001100002024-06-12 12:00PM EDT2024-07-120.500.370.45-0.11-18.03%5039.89%
NKE240719C001100002024-06-12 3:48PM EDT2024-07-190.480.460.50-0.24-33.33%1946,34837.01%
NKE240726C001100002024-06-12 1:37PM EDT2024-07-260.530.461.87-0.25-32.05%51951.39%
NKE240920C001100002024-06-12 3:39PM EDT2024-09-201.111.071.18-0.49-30.63%1995,16229.13%
NKE241018C001100002024-06-12 3:38PM EDT2024-10-181.941.872.00-0.50-20.49%4797031.15%
NKE241115C001100002024-06-10 3:10PM EDT2024-11-153.232.182.460.00-324830.70%
NKE241220C001100002024-06-12 2:30PM EDT2024-12-203.302.733.20-0.55-14.29%581,94431.12%
NKE250117C001100002024-06-12 2:53PM EDT2025-01-173.603.553.65-0.95-20.88%113,83530.90%
NKE250321C001100002024-06-07 2:56PM EDT2025-03-216.324.704.950.00-658731.70%
NKE250620C001100002024-06-12 1:03PM EDT2025-06-206.435.307.25-0.57-8.14%144834.06%
NKE251219C001100002024-06-10 1:01PM EDT2025-12-1910.178.459.550.00-155833.07%
NKE260116C001100002024-06-11 3:34PM EDT2026-01-1611.009.709.950.00-248033.12%
NKE261218C001100002024-06-11 11:41AM EDT2026-12-1815.1312.9515.000.00-55434.94%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE240621P001100002024-06-10 2:58PM EDT2024-06-2114.0014.9517.550.00-28037793.90%
NKE240719P001100002024-05-02 10:22AM EDT2024-07-1918.1013.0015.750.00-271250.00%
NKE240920P001100002024-05-28 3:24PM EDT2024-09-2018.4315.9517.800.00-149831.49%
NKE241018P001100002024-06-07 10:29AM EDT2024-10-1814.7015.7517.700.00-48227.20%
NKE241115P001100002024-06-10 10:03AM EDT2024-11-1515.1016.4517.950.00-121826.17%
NKE241220P001100002024-06-06 12:00PM EDT2024-12-2016.1917.0518.050.00-255324.20%
NKE250117P001100002024-06-12 3:40PM EDT2025-01-1717.7517.5518.00+0.52+3.02%142,64022.36%
NKE250321P001100002024-06-07 2:01PM EDT2025-03-2116.2018.2518.600.00-12222.19%
NKE250620P001100002024-06-07 11:33AM EDT2025-06-2016.6518.8519.450.00-232922.11%
NKE251219P001100002024-04-19 10:52AM EDT2025-12-1919.3720.4022.200.00-16524.84%
NKE260116P001100002024-06-06 11:45AM EDT2026-01-1619.7319.5522.100.00-1039624.01%
NKE261218P001100002024-05-30 9:56AM EDT2026-12-1825.3420.1025.000.00-13524.25%