Canada markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
93.68-2.19 (-2.28%)
At close: 04:00PM EDT
94.00 +0.32 (+0.34%)
After hours: 06:41PM EDT
In The Money
Show:ListStraddle
Strike:102.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE240614C001020002024-06-12 2:57PM EDT2024-06-140.020.010.03-0.04-66.67%314345.70%
NKE240621C001020002024-06-12 3:46PM EDT2024-06-210.070.040.11-0.08-53.33%4247731.54%
NKE240628C001020002024-06-12 3:55PM EDT2024-06-281.071.041.10-0.61-36.31%130046.80%
NKE240705C001020002024-06-12 3:55PM EDT2024-07-051.251.181.25-0.67-34.90%1119441.50%
NKE240712C001020002024-06-11 10:22AM EDT2024-07-121.701.211.57-0.02-1.16%2040.28%
NKE240726C001020002024-06-12 3:27PM EDT2024-07-261.591.091.77-1.37-46.28%2035.30%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE240614P001020002024-06-05 3:44PM EDT2024-06-147.307.109.950.00-1266.02%
NKE240621P001020002024-06-10 10:53AM EDT2024-06-216.056.359.450.00-4661.67%
NKE240628P001020002024-06-10 9:54AM EDT2024-06-286.958.409.350.00-65545.61%