Canada markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
93.68-2.19 (-2.28%)
At close: 04:00PM EDT
93.80 +0.12 (+0.13%)
After hours: 05:55PM EDT
In The Money
Show:ListStraddle
Strike:101.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE240614C001010002024-06-12 2:04PM EDT2024-06-140.020.020.03-0.03-60.00%21663641.41%
NKE240621C001010002024-06-12 3:51PM EDT2024-06-210.090.080.10-0.14-60.87%137028.03%
NKE240628C001010002024-06-12 3:34PM EDT2024-06-281.270.971.30-0.66-34.20%1119046.83%
NKE240705C001010002024-06-12 3:17PM EDT2024-07-051.471.391.47-0.69-31.94%37241.63%
NKE240712C001010002024-06-12 12:39PM EDT2024-07-121.701.181.62-0.51-23.08%327038.31%
NKE240726C001010002024-06-10 10:01AM EDT2024-07-263.001.721.960.00-1434.86%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE240614P001010002024-06-06 12:46PM EDT2024-06-145.206.008.450.00-47104.98%
NKE240621P001010002024-06-11 12:23PM EDT2024-06-216.055.908.400.00-23156.40%
NKE240628P001010002024-06-10 1:49PM EDT2024-06-286.557.909.800.00-135450.39%