Canada markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.18+1.61 (+1.68%)
At close: 04:00PM EDT
97.22 +0.04 (+0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE240628C001000002024-06-21 3:59PM EDT2024-06-282.542.402.56+0.48+23.30%1,0523,39073.83%
NKE240705C001000002024-06-21 3:57PM EDT2024-07-052.832.762.88+0.53+23.04%33948654.93%
NKE240712C001000002024-06-21 3:59PM EDT2024-07-123.051.093.05+0.54+21.51%14725846.88%
NKE240719C001000002024-06-21 3:59PM EDT2024-07-193.153.103.20+0.44+16.24%1,16610,16541.80%
NKE240726C001000002024-06-21 3:56PM EDT2024-07-263.352.803.60+0.67+25.00%4612640.69%
NKE240802C001000002024-06-21 3:55PM EDT2024-08-023.743.404.35+0.69+22.62%174042.88%
NKE240920C001000002024-06-21 3:59PM EDT2024-09-204.604.554.70+0.55+13.58%68436,70030.77%
NKE241018C001000002024-06-21 3:35PM EDT2024-10-185.856.056.15+0.32+5.79%2734,08333.47%
NKE241115C001000002024-06-21 10:52AM EDT2024-11-156.706.757.00+0.60+9.84%28433.56%
NKE241220C001000002024-06-21 3:37PM EDT2024-12-207.907.758.00+0.60+8.22%1283,14233.80%
NKE250117C001000002024-06-21 3:56PM EDT2025-01-178.508.359.40+0.80+10.39%11612,99236.23%
NKE250321C001000002024-06-21 3:48PM EDT2025-03-219.758.6510.25+0.75+8.33%126334.30%
NKE250620C001000002024-06-21 10:19AM EDT2025-06-2011.0211.3014.00-0.38-3.33%1,0001,65139.43%
NKE251219C001000002024-06-05 3:51PM EDT2025-12-1913.2012.5017.500.00-127039.65%
NKE260116C001000002024-06-21 2:10PM EDT2026-01-1615.1414.5515.70+0.44+2.99%396534.91%
NKE261218C001000002024-06-21 2:40PM EDT2026-12-1819.7819.1019.95+1.18+6.34%4119834.78%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE240628P001000002024-06-21 1:35PM EDT2024-06-285.325.205.35-1.03-16.22%339773.29%
NKE240705P001000002024-06-21 3:44PM EDT2024-07-055.655.405.55-1.35-19.29%1952.64%
NKE240712P001000002024-06-21 3:52PM EDT2024-07-125.625.505.70-1.57-21.84%3244.97%
NKE240719P001000002024-06-21 3:54PM EDT2024-07-195.655.605.75-1.10-16.30%1755,50039.19%
NKE240726P001000002024-06-20 12:33PM EDT2024-07-266.753.607.700.00-111651.61%
NKE240802P001000002024-06-20 12:57PM EDT2024-08-026.755.706.250.00-5735.73%
NKE240920P001000002024-06-21 11:20AM EDT2024-09-207.186.406.65-0.38-5.03%15,16126.23%
NKE241018P001000002024-06-20 11:15AM EDT2024-10-188.357.557.750.00-629827.94%
NKE241115P001000002024-06-21 12:19PM EDT2024-11-158.257.858.90-0.65-7.30%326229.82%
NKE241220P001000002024-06-21 3:46PM EDT2024-12-208.858.158.90-0.70-7.33%311,21326.79%
NKE250117P001000002024-06-21 3:59PM EDT2025-01-179.009.0011.10-1.00-10.00%96,50532.43%
NKE250321P001000002024-06-21 3:47PM EDT2025-03-219.808.5511.60-0.90-8.41%25729.93%
NKE250620P001000002024-06-18 12:53PM EDT2025-06-2012.159.1011.500.00-11,02725.65%
NKE251219P001000002024-06-20 3:06PM EDT2025-12-1913.4512.2014.150.00-72,03426.54%
NKE260116P001000002024-06-21 12:07PM EDT2026-01-1612.9012.5513.30-1.23-8.70%41,61824.13%
NKE261218P001000002024-06-14 12:18PM EDT2026-12-1817.0213.2517.500.00-155326.07%