Canada markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.18+1.61 (+1.68%)
At close: 04:00PM EDT
97.22 +0.04 (+0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.01-0.01-50.00%4554
-----70.000.01-0.02-66.67%71124
-----75.000.01-0.03-75.00%902284
14.060.00-1480.000.06-0.06-50.00%2301,014
-----81.000.12-0.05-29.41%15138
-----82.000.12-0.08-40.00%72195
10.700.00-1183.000.15-0.12-44.44%1285,050
9.280.00-3384.000.19-0.17-47.22%685,651
12.35+1.05+9.29%192285.000.26-0.17-39.53%93754
11.43+2.10+22.51%151686.000.36-0.21-36.84%60447
-----87.000.45-0.28-38.36%265381
9.71+1.06+12.25%52688.000.60-0.32-34.78%2642,052
8.79+1.06+13.71%123989.000.78-0.36-31.58%224451
7.88+0.64+8.84%648090.001.00-0.41-29.08%6872,212
7.10+0.53+8.07%1713091.001.24-0.41-24.85%173892
6.71+0.81+13.73%2532292.001.60-0.39-19.60%1241,077
5.92+0.72+13.85%9040793.001.76-0.67-27.57%177650
5.20+0.55+11.83%14784894.002.23-0.62-21.75%571749
4.80+0.70+17.07%6792,17895.002.63-0.75-22.19%4521,694
4.30+0.70+19.44%9921,59096.003.08-0.77-20.00%274706
3.85+0.65+20.31%3,2962,37697.003.54-0.74-17.29%13891
3.35+0.66+24.54%56077098.004.15-1.60-27.83%95138
2.88+0.62+27.43%35353499.004.87-0.68-12.25%352
2.54+0.48+23.30%1,0523,390100.005.32-1.03-16.22%3397
2.16+0.40+22.73%95488101.006.21-1.39-18.29%755
1.88+0.39+26.17%263533102.006.93-0.02-0.29%955
1.55+0.24+18.32%210633103.007.65-2.35-23.50%39
1.40+0.30+27.27%233438104.009.010.00-89
1.17+0.25+27.17%1,6354,077105.008.90-1.00-10.10%105
1.00+0.20+25.00%238119106.00-----
0.83+0.13+18.57%26865107.00-----
0.68+0.10+17.24%122137108.00-----
0.53+0.02+3.92%4327109.0013.45+0.13+0.98%18
0.50+0.05+11.11%739824110.00-----
0.20-0.02-9.09%449904115.0022.990.00--0
0.10-0.02-16.67%111204120.00-----
0.05-0.06-54.55%6030125.00-----
0.04+0.03+300.00%27510130.00-----
0.03-0.02-40.00%846813135.00-----