New Jersey Resources Corporation (NJR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NJR240517C00045000 | 2024-05-14 1:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 6.25% |
| NJR240816C00045000 | 2024-05-08 11:36AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NJR240517P00045000 | 2024-01-17 2:54PM EDT | 2024-05-17 | 4.20 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 346.48% |
© 2024 Yahoo. All rights reserved.