Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NJR240816C00050000 | 2024-02-27 11:58AM EDT | 2024-08-16 | 0.15 | 0.00 | 5.00 | 0.00 | - | 15 | 45 | 60.06% |
NJR241115C00050000 | 2024-05-22 11:05AM EDT | 2024-11-15 | 0.45 | 0.25 | 1.20 | 0.00 | - | 1 | 45 | 28.17% |