New Jersey Resources Corporation (NJR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NJR240517C00035000 | 2023-09-21 9:46AM EDT | 35.00 | 8.99 | 6.00 | 11.00 | 0.00 | - | - | 6 | 614.65% |
| NJR240517C00040000 | 2024-05-08 11:36AM EDT | 40.00 | 4.55 | 4.00 | 4.60 | 0.00 | - | 1 | 3 | 50.00% |
| NJR240517C00045000 | 2024-05-14 1:18PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 123 | 36.72% |
| NJR240517C00050000 | 2023-11-15 10:30AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NJR240517P00045000 | 2024-01-17 2:54PM EDT | 45.00 | 4.20 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 336.91% |
© 2024 Yahoo. All rights reserved.