S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Fed's Goolsbee says 'It makes sense to wait' before cutting rates

NOK/SEK - NYCC - Jun24 (NJ=F)

ICE Futures - ICE Futures Delayed Price. Currency in SEK

Add to watchlist

0.9984

+0.0079

(+0.80%)

As of 10:27AM EDT. Market open.

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 18, 2024	0.9905	0.9905	0.9905	0.9905	0.9905	-
Apr 17, 2024	0.9945	0.9945	0.9945	0.9945	0.9945	-
Apr 16, 2024	0.9970	0.9970	0.9970	0.9970	0.9970	-
Apr 15, 2024	0.9930	0.9930	0.9930	0.9930	0.9930	-
Apr 12, 2024	0.9954	0.9984	0.9954	0.9985	0.9985	24
Apr 11, 2024	0.9905	0.9905	0.9905	0.9905	0.9905	-
Apr 10, 2024	0.9885	0.9885	0.9885	0.9885	0.9885	-
Apr 09, 2024	0.9875	0.9875	0.9875	0.9875	0.9875	-
Apr 08, 2024	0.9875	0.9875	0.9875	0.9875	0.9875	-
Apr 05, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Apr 04, 2024	0.9910	0.9910	0.9910	0.9910	0.9910	-
Apr 03, 2024	0.9910	0.9910	0.9910	0.9910	0.9910	-
Apr 02, 2024	0.9855	0.9855	0.9855	0.9880	0.9880	8
Apr 01, 2024	0.9845	0.9845	0.9845	0.9845	0.9845	-
Mar 28, 2024	0.9855	0.9855	0.9855	0.9850	0.9850	-
Mar 27, 2024	0.9807	0.9807	0.9807	0.9830	0.9830	19
Mar 26, 2024	0.9830	0.9830	0.9830	0.9830	0.9830	-
Mar 25, 2024	0.9855	0.9855	0.9855	0.9855	0.9855	-
Mar 22, 2024	0.9820	0.9820	0.9820	0.9820	0.9820	-
Mar 21, 2024	0.9832	0.9833	0.9797	0.9800	0.9800	13
Mar 20, 2024	0.9820	0.9820	0.9820	0.9805	0.9805	4
Mar 19, 2024	0.9780	0.9780	0.9780	0.9780	0.9780	-
Mar 18, 2024	0.9785	0.9785	0.9785	0.9785	0.9785	-
Mar 15, 2024	0.9760	0.9760	0.9760	0.9760	0.9760	22
Mar 14, 2024	0.9790	0.9790	0.9790	0.9790	0.9790	20
Mar 13, 2024	0.9750	0.9750	0.9750	0.9750	0.9750	1,083
Mar 12, 2024	0.9774	0.9774	0.9773	0.9730	0.9730	178
Mar 11, 2024	0.9774	0.9774	0.9774	0.9795	0.9795	6
Mar 08, 2024	0.9805	0.9805	0.9805	0.9805	0.9805	-
Mar 07, 2024	0.9829	0.9829	0.9829	0.9820	0.9820	4
Mar 06, 2024	0.9805	0.9805	0.9805	0.9805	0.9805	-
Mar 05, 2024	0.9825	0.9825	0.9825	0.9825	0.9825	-
Mar 04, 2024	0.9805	0.9805	0.9805	0.9805	0.9805	-
Mar 01, 2024	0.9781	0.9805	0.9781	0.9800	0.9800	166
Feb 29, 2024	0.9768	0.9768	0.9768	0.9765	0.9765	2
Feb 28, 2024	0.9755	0.9755	0.9755	0.9755	0.9755	-
Feb 27, 2024	0.9785	0.9785	0.9785	0.9785	0.9785	-
Feb 26, 2024	0.9780	0.9780	0.9780	0.9780	0.9780	-
Feb 23, 2024	0.9795	0.9795	0.9795	0.9795	0.9795	-
Feb 22, 2024	0.9825	0.9825	0.9825	0.9825	0.9825	-
Feb 21, 2024	0.9885	0.9885	0.9885	0.9885	0.9885	-
Feb 20, 2024	0.9875	0.9875	0.9875	0.9875	0.9875	-
Feb 16, 2024	0.9925	0.9925	0.9925	0.9925	0.9925	-
Feb 15, 2024	0.9925	0.9925	0.9925	0.9925	0.9925	-
Feb 14, 2024	0.9939	0.9939	0.9939	0.9935	0.9935	5
Feb 13, 2024	0.9905	0.9905	0.9905	0.9905	0.9905	-
Feb 12, 2024	0.9905	0.9905	0.9905	0.9905	0.9905	-
Feb 09, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Feb 08, 2024	0.9860	0.9860	0.9860	0.9860	0.9860	-
Feb 07, 2024	0.9883	0.9883	0.9883	0.9895	0.9895	6
Feb 06, 2024	0.9915	0.9915	0.9915	0.9915	0.9915	-
Feb 05, 2024	0.9920	0.9920	0.9920	0.9920	0.9920	-
Feb 02, 2024	0.9880	0.9880	0.9880	0.9880	0.9880	-
Feb 01, 2024	0.9950	0.9950	0.9950	0.9950	0.9950	-
Jan 31, 2024	0.9885	0.9885	0.9885	0.9885	0.9885	-
Jan 30, 2024	0.9980	0.9980	0.9980	0.9965	0.9965	5
Jan 29, 2024	1.0024	1.0040	1.0002	1.0005	1.0005	614
Jan 26, 2024	1.0006	1.0006	1.0006	1.0020	1.0020	40
Jan 25, 2024	0.9987	0.9987	0.9987	1.0000	1.0000	10
Jan 24, 2024	0.9970	0.9970	0.9940	0.9965	0.9965	2,537
Jan 23, 2024	0.9965	0.9965	0.9965	0.9965	0.9965	-
Jan 22, 2024	0.9966	0.9966	0.9929	0.9950	0.9950	2,699
Jan 19, 2024	0.9967	0.9967	0.9949	0.9980	0.9980	863
Jan 18, 2024	0.9937	0.9937	0.9937	0.9965	0.9965	8
Jan 17, 2024	0.9930	0.9930	0.9930	0.9930	0.9930	-
Jan 16, 2024	0.9960	0.9960	0.9960	0.9960	0.9960	-
Jan 12, 2024	0.9990	0.9990	0.9990	0.9990	0.9990	-
Jan 11, 2024	0.9886	0.9886	0.9885	0.9935	0.9935	8
Jan 10, 2024	0.9870	0.9870	0.9870	0.9870	0.9870	-
Jan 09, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Jan 08, 2024	0.9847	0.9847	0.9847	0.9865	0.9865	9
Jan 05, 2024	0.9945	0.9945	0.9945	0.9945	0.9945	-
Jan 04, 2024	0.9905	0.9905	0.9905	0.9905	0.9905	-
Jan 03, 2024	0.9910	0.9910	0.9910	0.9910	0.9910	-
Jan 02, 2024	0.9850	0.9850	0.9850	0.9850	0.9850	-
Dec 29, 2023	0.9920	0.9920	0.9920	0.9920	0.9920	-
Dec 28, 2023	0.9787	0.9787	0.9776	0.9785	0.9785	68
Dec 27, 2023	0.9835	0.9835	0.9835	0.9835	0.9835	-
Dec 26, 2023	0.9827	0.9829	0.9827	0.9840	0.9840	12
Dec 22, 2023	0.9785	0.9785	0.9785	0.9785	0.9785	-
Dec 21, 2023	0.9800	0.9800	0.9800	0.9800	0.9800	-
Dec 20, 2023	0.9830	0.9830	0.9830	0.9830	0.9830	-
Dec 19, 2023	0.9861	0.9862	0.9861	0.9885	0.9885	8
Dec 18, 2023	0.9827	0.9827	0.9827	0.9827	0.9827	-
Dec 15, 2023	0.9815	0.9815	0.9815	0.9815	0.9815	26
Dec 14, 2023	0.9725	0.9725	0.9725	0.9725	0.9725	-
Dec 13, 2023	0.9555	0.9555	0.9555	0.9555	0.9555	20
Dec 12, 2023	0.9592	0.9599	0.9592	0.9530	0.9530	152
Dec 11, 2023	0.9580	0.9580	0.9580	0.9580	0.9580	2,796
Dec 08, 2023	0.9600	0.9600	0.9600	0.9600	0.9600	2,500
Dec 07, 2023	0.9577	0.9582	0.9575	0.9555	0.9555	230
Dec 06, 2023	0.9545	0.9545	0.9545	0.9545	0.9545	-
Dec 05, 2023	0.9606	0.9606	0.9606	0.9605	0.9605	6
Dec 04, 2023	0.9692	0.9692	0.9692	0.9630	0.9630	83
Dec 01, 2023	0.9710	0.9710	0.9710	0.9725	0.9725	36
Nov 30, 2023	0.9769	0.9769	0.9748	0.9710	0.9710	24
Nov 29, 2023	0.9725	0.9725	0.9725	0.9725	0.9725	-
Nov 28, 2023	0.9732	0.9732	0.9732	0.9725	0.9725	3
Nov 27, 2023	0.9772	0.9800	0.9772	0.9795	0.9795	647
Nov 24, 2023	0.9770	0.9770	0.9770	0.9770	0.9770	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,768.72+60.28(+0.28%)

S&P 5004,955.73-55.39(-1.11%)

DOW37,909.73+134.35(+0.36%)

CAD/USD0.7271+0.0008(+0.11%)

CRUDE OIL83.21+0.48(+0.58%)

Bitcoin CAD88,359.53+1,333.06(+1.53%)

S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

NOK/SEK - NYCC - Jun24 (NJ=F)

S&P/TSX
21,768.72
+60.28(+0.28%)

S&P 500
4,955.73
-55.39(-1.11%)

DOW
37,909.73
+134.35(+0.36%)

CAD/USD
0.7271
+0.0008(+0.11%)

CRUDE OIL
83.21
+0.48(+0.58%)

Bitcoin CAD
88,359.53
+1,333.06(+1.53%)