Niu Technologies (NIU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU240517C00002500 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 10 | 380 | 64.06% |
| NIU240621C00002500 | 2024-05-02 2:48PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 842 | 78.13% |
| NIU240920C00002500 | 2024-05-02 11:05AM EDT | 2024-09-20 | 0.39 | 0.35 | 0.50 | +0.14 | +56.00% | 10 | 321 | 80.47% |
| NIU241220C00002500 | 2024-04-29 1:21PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.60 | 0.00 | - | 11 | 11 | 69.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU240517P00002500 | 2024-04-30 2:34PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 7 | 46 | 66.41% |
| NIU240621P00002500 | 2024-04-22 9:45AM EDT | 2024-06-21 | 0.65 | 0.30 | 0.40 | 0.00 | - | 20 | 203 | 79.69% |
| NIU240920P00002500 | 2024-04-30 10:30AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 106 | 73.05% |
© 2024 Yahoo. All rights reserved.