Niu Technologies (NIU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU240621C00002500 | 2024-05-17 3:39PM EDT | 2.50 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 62 | 864 | 92.19% |
| NIU240621C00005000 | 2024-04-29 3:41PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 235 | 137.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU240621P00002500 | 2024-05-17 10:13AM EDT | 2.50 | 0.25 | 0.20 | 0.35 | -0.40 | -61.54% | 1 | 203 | 71.48% |
| NIU240621P00005000 | 2024-01-08 10:33AM EDT | 5.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIU240621P00007500 | 2024-01-08 4:11PM EDT | 7.50 | 5.22 | 5.60 | 6.00 | 0.00 | - | - | 0 | 482.81% |
© 2024 Yahoo. All rights reserved.