Canada markets closed

Neuberger Berman International Eq Inv (NIQVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
12.47-0.04 (-0.32%)
At close: 08:01PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 202412.4712.4712.4712.4712.47-
Apr 18, 202412.5112.5112.5112.5112.51-
Apr 17, 202412.5712.5712.5712.5712.57-
Apr 16, 202412.5812.5812.5812.5812.58-
Apr 15, 202412.6712.6712.6712.6712.67-
Apr 12, 202412.7212.7212.7212.7212.72-
Apr 11, 202412.9112.9112.9112.9112.91-
Apr 10, 202412.8612.8612.8612.8612.86-
Apr 09, 202413.0413.0413.0413.0413.04-
Apr 08, 202413.0313.0313.0313.0313.03-
Apr 05, 202413.0013.0013.0013.0013.00-
Apr 04, 202412.9212.9212.9212.9212.92-
Apr 03, 202413.0113.0113.0113.0113.01-
Apr 02, 202412.9612.9612.9612.9612.96-
Apr 01, 202413.0213.0213.0213.0213.02-
Mar 28, 202413.0713.0713.0713.0713.07-
Mar 27, 202413.1213.1213.1213.1213.12-
Mar 26, 202413.0813.0813.0813.0813.08-
Mar 25, 202413.0613.0613.0613.0613.06-
Mar 22, 202413.0813.0813.0813.0813.08-
Mar 21, 202413.0813.0813.0813.0813.08-
Mar 20, 202413.0713.0713.0713.0713.07-
Mar 19, 202412.9412.9412.9412.9412.94-
Mar 18, 202412.9112.9112.9112.9112.91-
Mar 15, 202412.8812.8812.8812.8812.88-
Mar 14, 202412.9312.9312.9312.9312.93-
Mar 13, 202412.9912.9912.9912.9912.99-
Mar 12, 202412.9912.9912.9912.9912.99-
Mar 11, 202412.8912.8912.8912.8912.89-
Mar 08, 202412.9212.9212.9212.9212.92-
Mar 07, 202413.0113.0113.0113.0113.01-
Mar 06, 202412.8712.8712.8712.8712.87-
Mar 05, 202412.7512.7512.7512.7512.75-
Mar 04, 202412.7812.7812.7812.7812.78-
Mar 01, 202412.7612.7612.7612.7612.76-
Feb 29, 202412.6012.6012.6012.6012.60-
Feb 28, 202412.6212.6212.6212.6212.62-
Feb 27, 202412.7012.7012.7012.7012.70-
Feb 26, 202412.6712.6712.6712.6712.67-
Feb 23, 202412.7112.7112.7112.7112.71-
Feb 22, 202412.6812.6812.6812.6812.68-
Feb 21, 202412.5112.5112.5112.5112.51-
Feb 20, 202412.5512.5512.5512.5512.55-
Feb 16, 202412.5312.5312.5312.5312.53-
Feb 15, 202412.4812.4812.4812.4812.48-
Feb 14, 202412.3512.3512.3512.3512.35-
Feb 13, 202412.2612.2612.2612.2612.26-
Feb 12, 202412.4412.4412.4412.4412.44-
Feb 09, 202412.4012.4012.4012.4012.40-
Feb 08, 202412.3812.3812.3812.3812.38-
Feb 07, 202412.3712.3712.3712.3712.37-
Feb 06, 202412.4012.4012.4012.4012.40-
Feb 05, 202412.3212.3212.3212.3212.32-
Feb 02, 202412.3712.3712.3712.3712.37-
Feb 01, 202412.5212.5212.5212.5212.52-
Jan 31, 202412.3712.3712.3712.3712.37-
Jan 30, 202412.5012.5012.5012.5012.50-
Jan 29, 202412.5212.5212.5212.5212.52-
Jan 26, 202412.4612.4612.4612.4612.46-
Jan 25, 202412.4112.4112.4112.4112.41-
Jan 24, 202412.3612.3612.3612.3612.36-
Jan 23, 202412.2612.2612.2612.2612.26-
Jan 22, 202412.3012.3012.3012.3012.30-
Jan 19, 202412.2412.2412.2412.2412.24-
Jan 18, 202412.1512.1512.1512.1512.15-
Jan 17, 202412.0612.0612.0612.0612.06-
Jan 16, 202412.1712.1712.1712.1712.17-
Jan 12, 202412.3512.3512.3512.3512.35-
Jan 11, 202412.2812.2812.2812.2812.28-
Jan 10, 202412.2512.2512.2512.2512.25-
Jan 09, 202412.2112.2112.2112.2112.21-
Jan 08, 202412.3012.3012.3012.3012.30-
Jan 05, 202412.1612.1612.1612.1612.16-
Jan 04, 202412.1912.1912.1912.1912.19-
Jan 03, 202412.1612.1612.1612.1612.16-
Jan 02, 202412.2612.2612.2612.2612.26-
Dec 29, 202312.4212.4212.4212.4212.42-
Dec 28, 202312.4112.4112.4112.4112.41-
Dec 27, 202312.4612.4612.4612.4612.46-
Dec 26, 202312.3412.3412.3412.3412.34-
Dec 22, 202312.2912.2912.2912.2912.29-
Dec 21, 202312.2912.2912.2912.2912.29-
Dec 20, 202312.1112.1112.1112.1112.11-
Dec 19, 202312.2312.2312.2312.2312.23-
Dec 18, 202312.1212.1212.1212.1212.12-
Dec 18, 20230.234 Dividend
Dec 18, 20230.054 Capital Gain
Dec 15, 202312.4112.4112.4112.4112.12-
Dec 14, 202312.5112.5112.5112.5112.22-
Dec 13, 202312.3812.3812.3812.3812.09-
Dec 12, 202312.2112.2112.2112.2111.93-
Dec 11, 202312.1912.1912.1912.1911.91-
Dec 08, 202312.1712.1712.1712.1711.89-
Dec 07, 202312.1512.1512.1512.1511.87-
Dec 06, 202312.1412.1412.1412.1411.86-
Dec 05, 202312.1212.1212.1212.1211.84-
Dec 04, 202312.1712.1712.1712.1711.89-
Dec 01, 202312.2312.2312.2312.2311.95-
Nov 30, 202312.1112.1112.1112.1111.83-
Nov 29, 202312.1412.1412.1412.1411.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...