Canada markets closed

Neuberger Berman International Eq Trst (NIQTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
12.91+0.18 (+1.41%)
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202412.9112.9112.9112.9112.91-
May 01, 202412.7312.7312.7312.7312.73-
Apr 30, 202412.7212.7212.7212.7212.72-
Apr 29, 202412.8712.8712.8712.8712.87-
Apr 26, 202412.8012.8012.8012.8012.80-
Apr 25, 202412.7412.7412.7412.7412.74-
Apr 24, 202412.7812.7812.7812.7812.78-
Apr 23, 202412.7612.7612.7612.7612.76-
Apr 22, 202412.6112.6112.6112.6112.61-
Apr 19, 202412.4812.4812.4812.4812.48-
Apr 18, 202412.5212.5212.5212.5212.52-
Apr 17, 202412.5812.5812.5812.5812.58-
Apr 16, 202412.5912.5912.5912.5912.59-
Apr 15, 202412.6712.6712.6712.6712.67-
Apr 12, 202412.7212.7212.7212.7212.72-
Apr 11, 202412.9212.9212.9212.9212.92-
Apr 10, 202412.8712.8712.8712.8712.87-
Apr 09, 202413.0513.0513.0513.0513.05-
Apr 08, 202413.0413.0413.0413.0413.04-
Apr 05, 202413.0013.0013.0013.0013.00-
Apr 04, 202412.9312.9312.9312.9312.93-
Apr 03, 202413.0213.0213.0213.0213.02-
Apr 02, 202412.9712.9712.9712.9712.97-
Apr 01, 202413.0313.0313.0313.0313.03-
Mar 28, 202413.0813.0813.0813.0813.08-
Mar 27, 202413.1313.1313.1313.1313.13-
Mar 26, 202413.0813.0813.0813.0813.08-
Mar 25, 202413.0713.0713.0713.0713.07-
Mar 22, 202413.0913.0913.0913.0913.09-
Mar 21, 202413.0813.0813.0813.0813.08-
Mar 20, 202413.0813.0813.0813.0813.08-
Mar 19, 202412.9412.9412.9412.9412.94-
Mar 18, 202412.9212.9212.9212.9212.92-
Mar 15, 202412.8912.8912.8912.8912.89-
Mar 14, 202412.9412.9412.9412.9412.94-
Mar 13, 202413.0013.0013.0013.0013.00-
Mar 12, 202413.0013.0013.0013.0013.00-
Mar 11, 202412.9012.9012.9012.9012.90-
Mar 08, 202412.9312.9312.9312.9312.93-
Mar 07, 202413.0213.0213.0213.0213.02-
Mar 06, 202412.8812.8812.8812.8812.88-
Mar 05, 202412.7612.7612.7612.7612.76-
Mar 04, 202412.7812.7812.7812.7812.78-
Mar 01, 202412.7712.7712.7712.7712.77-
Feb 29, 202412.6112.6112.6112.6112.61-
Feb 28, 202412.6312.6312.6312.6312.63-
Feb 27, 202412.7112.7112.7112.7112.71-
Feb 26, 202412.6812.6812.6812.6812.68-
Feb 23, 202412.7112.7112.7112.7112.71-
Feb 22, 202412.6912.6912.6912.6912.69-
Feb 21, 202412.5212.5212.5212.5212.52-
Feb 20, 202412.5612.5612.5612.5612.56-
Feb 16, 202412.5412.5412.5412.5412.54-
Feb 15, 202412.4912.4912.4912.4912.49-
Feb 14, 202412.3612.3612.3612.3612.36-
Feb 13, 202412.2712.2712.2712.2712.27-
Feb 12, 202412.4512.4512.4512.4512.45-
Feb 09, 202412.4112.4112.4112.4112.41-
Feb 08, 202412.3912.3912.3912.3912.39-
Feb 07, 202412.3812.3812.3812.3812.38-
Feb 06, 202412.4112.4112.4112.4112.41-
Feb 05, 202412.3312.3312.3312.3312.33-
Feb 02, 202412.3812.3812.3812.3812.38-
Feb 01, 202412.5312.5312.5312.5312.53-
Jan 31, 202412.3812.3812.3812.3812.38-
Jan 30, 202412.5012.5012.5012.5012.50-
Jan 29, 202412.5312.5312.5312.5312.53-
Jan 26, 202412.4712.4712.4712.4712.47-
Jan 25, 202412.4212.4212.4212.4212.42-
Jan 24, 202412.3712.3712.3712.3712.37-
Jan 23, 202412.2712.2712.2712.2712.27-
Jan 22, 202412.3112.3112.3112.3112.31-
Jan 19, 202412.2512.2512.2512.2512.25-
Jan 18, 202412.1612.1612.1612.1612.16-
Jan 17, 202412.0712.0712.0712.0712.07-
Jan 16, 202412.1812.1812.1812.1812.18-
Jan 12, 202412.3612.3612.3612.3612.36-
Jan 11, 202412.2912.2912.2912.2912.29-
Jan 10, 202412.2612.2612.2612.2612.26-
Jan 09, 202412.2212.2212.2212.2212.22-
Jan 08, 202412.3112.3112.3112.3112.31-
Jan 05, 202412.1712.1712.1712.1712.17-
Jan 04, 202412.2012.2012.2012.2012.20-
Jan 03, 202412.1712.1712.1712.1712.17-
Jan 02, 202412.2712.2712.2712.2712.27-
Dec 29, 202312.4312.4312.4312.4312.43-
Dec 28, 202312.4212.4212.4212.4212.42-
Dec 27, 202312.4712.4712.4712.4712.47-
Dec 26, 202312.3512.3512.3512.3512.35-
Dec 22, 202312.3012.3012.3012.3012.30-
Dec 21, 202312.3012.3012.3012.3012.30-
Dec 20, 202312.1212.1212.1212.1212.12-
Dec 19, 202312.2412.2412.2412.2412.24-
Dec 18, 202312.1312.1312.1312.1312.13-
Dec 18, 20230.221 Dividend
Dec 18, 20230.054 Capital Gain
Dec 15, 202312.4112.4112.4112.4112.13-
Dec 14, 202312.5112.5112.5112.5112.23-
Dec 13, 202312.3712.3712.3712.3712.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...