Canada markets open in 3 hours 47 minutes

Nippon Dragon Resources Inc. (NIP.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.04000.0000 (0.00%)
At close: 11:36AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 01, 20210.04000.04000.04000.04000.0400-
Feb. 26, 20210.04000.04000.04000.04000.0400150,000
Feb. 25, 20210.04000.04000.04000.04000.040048,900
Feb. 24, 20210.04000.04000.04000.04000.040015,000
Feb. 23, 20210.04000.04000.04000.04000.0400-
Feb. 22, 20210.04000.04000.04000.04000.040025,400
Feb. 19, 20210.05000.05000.05000.05000.0500134,000
Feb. 18, 20210.05000.05000.05000.05000.0500-
Feb. 17, 20210.05000.05000.05000.05000.0500458,000
Feb. 16, 20210.05000.05000.05000.05000.050055,900
Feb. 12, 20210.05000.05000.05000.05000.050078,800
Feb. 11, 20210.05000.05000.05000.05000.0500154,300
Feb. 10, 20210.05000.05000.04000.05000.0500159,800
Feb. 09, 20210.05000.05000.04000.05000.0500140,000
Feb. 08, 20210.05000.05000.05000.05000.0500-
Feb. 05, 20210.05000.05000.05000.05000.050032,500
Feb. 04, 20210.05000.05000.05000.05000.0500102,000
Feb. 03, 20210.05000.05000.05000.05000.0500800
Feb. 02, 20210.05000.05000.05000.05000.050053,000
Feb. 01, 20210.05000.05000.05000.05000.050045,000
Jan. 29, 20210.05000.05000.05000.05000.0500-
Jan. 28, 20210.05000.05000.05000.05000.050065,000
Jan. 27, 20210.05000.05000.05000.05000.0500399,000
Jan. 26, 20210.05000.05000.05000.05000.0500-
Jan. 25, 20210.05000.05000.05000.05000.05005,300
Jan. 22, 20210.05000.05000.05000.05000.0500100,800
Jan. 21, 20210.04000.04000.04000.04000.040011,000
Jan. 20, 20210.04000.04000.04000.04000.0400-
Jan. 19, 20210.04000.04000.04000.04000.04005,300
Jan. 18, 20210.05000.05000.04000.04000.040067,000
Jan. 15, 20210.05000.05000.05000.05000.0500508,000
Jan. 14, 20210.05000.05000.05000.05000.0500-
Jan. 13, 20210.05000.05000.05000.05000.0500-
Jan. 12, 20210.05000.05000.05000.05000.0500-
Jan. 11, 20210.05000.05000.05000.05000.050033,400
Jan. 08, 20210.05000.05000.05000.05000.050014,500
Jan. 07, 20210.05000.05000.05000.05000.050030,000
Jan. 06, 20210.05000.05000.05000.05000.050038,000
Jan. 05, 20210.05000.05000.05000.05000.05002,500
Jan. 04, 20210.05000.05000.05000.05000.0500126,000
Dec. 31, 20200.05000.05000.05000.05000.050012,000
Dec. 30, 20200.05000.05000.05000.05000.0500-
Dec. 29, 20200.05000.05000.05000.05000.050026,400
Dec. 24, 20200.05000.05000.05000.05000.050011,000
Dec. 23, 20200.05000.05000.05000.05000.050061,000
Dec. 22, 20200.05000.05000.05000.05000.050043,000
Dec. 21, 20200.05000.05000.05000.05000.0500-
Dec. 18, 20200.05000.05000.05000.05000.05005,000
Dec. 17, 20200.05000.05000.05000.05000.05001,300
Dec. 16, 20200.05000.05000.05000.05000.050020,000
Dec. 15, 20200.05000.05000.05000.05000.0500130,500
Dec. 14, 20200.05000.05000.05000.05000.050018,000
Dec. 11, 20200.06000.06000.06000.06000.060048,000
Dec. 10, 20200.06000.06000.06000.06000.060012,100
Dec. 09, 20200.06000.06000.06000.06000.06005,000
Dec. 08, 20200.06000.06000.06000.06000.06002,100
Dec. 07, 20200.05000.06000.05000.06000.0600176,300
Dec. 04, 20200.05000.05000.05000.05000.0500-
Dec. 03, 20200.05000.05000.05000.05000.0500-
Dec. 02, 20200.05000.05000.05000.05000.050024,000
Dec. 01, 20200.05000.05000.05000.05000.050063,000
Nov. 30, 20200.05000.05000.05000.05000.05003,400
Nov. 27, 20200.06000.06000.06000.06000.0600100,000
Nov. 26, 20200.06000.06000.05000.05000.0500131,000
Nov. 25, 20200.06000.06000.05000.05000.0500228,000
Nov. 24, 20200.03000.05000.03000.05000.05002,138,800
Nov. 23, 20200.05000.06000.05000.06000.060046,500
Nov. 20, 20200.05000.05000.05000.05000.05001,500
Nov. 19, 20200.05000.05000.05000.05000.0500-
Nov. 18, 20200.05000.05000.05000.05000.050038,000
Nov. 17, 20200.05000.05000.05000.05000.0500-
Nov. 16, 20200.05000.05000.05000.05000.050030,000
Nov. 13, 20200.04000.04000.04000.04000.0400-
Nov. 12, 20200.04000.04000.04000.04000.0400150,000
Nov. 11, 20200.04000.04000.04000.04000.0400-
Nov. 10, 20200.04000.04000.04000.04000.040013,600
Nov. 09, 20200.05000.05000.05000.05000.050050,000
Nov. 06, 20200.05000.05000.05000.05000.0500-
Nov. 05, 20200.05000.05000.05000.05000.05002,500
Nov. 04, 20200.04000.04000.04000.04000.0400167,000
Nov. 03, 20200.05000.05000.05000.05000.05007,000
Nov. 02, 20200.04000.04000.04000.04000.0400-
Oct. 30, 20200.04000.04000.04000.04000.040073,000
Oct. 29, 20200.05000.05000.04000.04000.0400410,000
Oct. 28, 20200.05000.05000.05000.05000.0500-
Oct. 27, 20200.05000.05000.05000.05000.050026,600
Oct. 26, 20200.05000.05000.05000.05000.0500-
Oct. 23, 20200.05000.05000.05000.05000.050010,000
Oct. 22, 20200.05000.05000.05000.05000.050031,000
Oct. 21, 20200.05000.05000.05000.05000.050067,000
Oct. 20, 20200.05000.05000.05000.05000.050010,000
Oct. 19, 20200.06000.06000.06000.06000.060046,000
Oct. 16, 20200.06000.06000.06000.06000.06004,000
Oct. 15, 20200.05000.05000.05000.05000.050028,000
Oct. 14, 20200.05000.05000.05000.05000.050010,000
Oct. 13, 20200.06000.06000.05000.05000.050039,400
Oct. 09, 20200.06000.06000.05000.05000.050021,000
Oct. 08, 20200.05000.05000.05000.05000.0500-
Oct. 07, 20200.06000.06000.05000.05000.050087,000
Oct. 06, 20200.06000.06000.06000.06000.06008,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...