Canada markets closed

Nippon Dragon Resources Inc. (NIP.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
At close: 10:01AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 29, 20210.02000.02000.02000.02000.020070,000
Nov. 26, 20210.02000.02000.02000.02000.0200-
Nov. 25, 20210.02000.02000.02000.02000.02002,000
Nov. 24, 20210.02000.03000.02000.03000.0300184,000
Nov. 23, 20210.03000.03000.03000.03000.030025,000
Nov. 22, 20210.02000.03000.02000.03000.0300428,800
Nov. 19, 20210.03000.03000.03000.03000.03009,000
Nov. 18, 20210.03000.03000.03000.03000.030039,000
Nov. 17, 20210.03000.03000.03000.03000.0300603,400
Nov. 16, 20210.03000.03000.03000.03000.0300180,000
Nov. 15, 20210.03000.03000.03000.03000.0300493,800
Nov. 12, 20210.03000.03000.02000.03000.03002,844,400
Nov. 11, 20210.03000.03000.03000.03000.0300-
Nov. 10, 20210.03000.03000.03000.03000.0300-
Nov. 09, 20210.03000.03000.03000.03000.0300-
Nov. 08, 20210.03000.03000.03000.03000.0300-
Nov. 05, 20210.03000.03000.03000.03000.0300-
Nov. 04, 20210.03000.03000.03000.03000.0300-
Nov. 03, 20210.03000.03000.03000.03000.0300-
Nov. 02, 20210.03000.03000.03000.03000.0300-
Nov. 01, 20210.03000.03000.03000.03000.0300-
Oct. 29, 20210.03000.03000.03000.03000.0300-
Oct. 28, 20210.03000.03000.03000.03000.0300-
Oct. 27, 20210.03000.03000.03000.03000.0300-
Oct. 26, 20210.03000.03000.03000.03000.0300-
Oct. 25, 20210.03000.03000.03000.03000.0300-
Oct. 22, 20210.03000.03000.03000.03000.0300-
Oct. 21, 20210.03000.03000.03000.03000.0300-
Oct. 20, 20210.03000.03000.03000.03000.0300-
Oct. 19, 20210.03000.03000.03000.03000.0300-
Oct. 18, 20210.03000.03000.03000.03000.0300-
Oct. 15, 20210.03000.03000.03000.03000.0300-
Oct. 14, 20210.03000.03000.03000.03000.0300-
Oct. 13, 20210.03000.03000.03000.03000.0300-
Oct. 12, 20210.03000.03000.03000.03000.0300-
Oct. 08, 20210.03000.03000.03000.03000.0300-
Oct. 07, 20210.03000.03000.03000.03000.0300-
Oct. 06, 20210.03000.03000.03000.03000.0300-
Oct. 05, 20210.03000.03000.03000.03000.0300-
Oct. 04, 20210.03000.03000.03000.03000.0300-
Oct. 01, 20210.03000.03000.03000.03000.0300-
Sep. 30, 20210.03000.03000.03000.03000.0300-
Sep. 29, 20210.03000.03000.03000.03000.0300-
Sep. 28, 20210.03000.03000.03000.03000.0300-
Sep. 27, 20210.03000.03000.03000.03000.0300-
Sep. 24, 20210.03000.03000.03000.03000.0300-
Sep. 23, 20210.03000.03000.03000.03000.0300-
Sep. 22, 20210.03000.03000.03000.03000.0300-
Sep. 21, 20210.03000.03000.03000.03000.0300-
Sep. 20, 20210.03000.03000.03000.03000.0300-
Sep. 17, 20210.03000.03000.03000.03000.0300-
Sep. 16, 20210.03000.03000.03000.03000.0300-
Sep. 15, 20210.03000.03000.03000.03000.0300-
Sep. 14, 20210.03000.03000.03000.03000.0300-
Sep. 13, 20210.03000.03000.03000.03000.0300-
Sep. 10, 20210.03000.03000.03000.03000.0300-
Sep. 09, 20210.03000.03000.03000.03000.0300-
Sep. 08, 20210.03000.03000.03000.03000.0300-
Sep. 07, 20210.03000.03000.03000.03000.0300-
Sep. 03, 20210.03000.03000.03000.03000.0300-
Sep. 02, 20210.03000.03000.03000.03000.0300-
Sep. 01, 20210.03000.03000.03000.03000.0300-
Aug. 31, 20210.03000.03000.03000.03000.0300-
Aug. 30, 20210.03000.03000.03000.03000.0300-
Aug. 27, 20210.02000.03000.02000.03000.030082,600
Aug. 26, 20210.03000.03000.03000.03000.0300-
Aug. 25, 20210.03000.03000.03000.03000.0300-
Aug. 24, 20210.03000.03000.03000.03000.0300-
Aug. 23, 20210.03000.03000.03000.03000.0300-
Aug. 20, 20210.03000.03000.02000.03000.0300219,000
Aug. 19, 20210.03000.03000.03000.03000.0300-
Aug. 18, 20210.02000.03000.02000.03000.0300122,500
Aug. 17, 20210.03000.03000.03000.03000.0300-
Aug. 16, 20210.03000.03000.03000.03000.03003,300
Aug. 13, 20210.03000.03000.03000.03000.03001,269,000
Aug. 12, 20210.03000.03000.02000.03000.0300148,600
Aug. 11, 20210.03000.03000.03000.03000.0300-
Aug. 10, 20210.03000.03000.03000.03000.030025,000
Aug. 09, 20210.03000.03000.03000.03000.030028,000
Aug. 06, 20210.03000.03000.03000.03000.0300176,000
Aug. 05, 20210.02000.02000.02000.02000.0200-
Aug. 04, 20210.02000.02000.02000.02000.0200-
Aug. 03, 20210.03000.03000.02000.02000.020037,100
Jul. 30, 20210.02000.02000.02000.02000.0200-
Jul. 29, 20210.02000.02000.02000.02000.0200-
Jul. 28, 20210.02000.02000.02000.02000.0200183,000
Jul. 27, 20210.03000.03000.02000.02000.02001,246,000
Jul. 26, 20210.03000.03000.02000.02000.020023,000
Jul. 23, 20210.02000.02000.02000.02000.020010,000
Jul. 22, 20210.03000.03000.03000.03000.030065,000
Jul. 21, 20210.02000.02000.02000.02000.0200-
Jul. 20, 20210.02000.02000.02000.02000.0200-
Jul. 19, 20210.02000.02000.02000.02000.02007,000
Jul. 16, 20210.02000.02000.02000.02000.0200623,000
Jul. 15, 20210.02000.02000.02000.02000.0200-
Jul. 14, 20210.02000.02000.02000.02000.0200-
Jul. 13, 20210.02000.02000.02000.02000.0200-
Jul. 12, 20210.02000.02000.02000.02000.0200598,000
Jul. 09, 20210.03000.03000.03000.03000.03001,000
Jul. 08, 20210.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...