Canada Markets closed

G.E.T.T. Gold Inc. (NIP.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
At close: 03:45PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 14, 20220.02500.02500.02500.02500.0250368,975
Jan. 13, 20220.02500.02500.02500.02500.0250-
Jan. 12, 20220.02500.02500.02500.02500.025040,000
Jan. 11, 20220.02000.02000.02000.02000.0200-
Jan. 10, 20220.02000.02500.02000.02000.0200171,500
Jan. 07, 20220.02500.02500.02500.02500.0250-
Jan. 06, 20220.02500.02500.02500.02500.0250369,000
Jan. 05, 20220.02500.02500.02500.02500.0250146,000
Jan. 04, 20220.02000.02500.02000.02500.0250883,000
Dec. 31, 20210.02500.02500.02000.02000.020052,488
Dec. 30, 20210.02500.02500.02500.02500.0250-
Dec. 29, 20210.02500.02500.02500.02500.0250-
Dec. 24, 20210.02000.02500.02000.02500.025019,000
Dec. 23, 20210.02500.02500.02500.02500.0250-
Dec. 22, 20210.02500.02500.02500.02500.025027,500
Dec. 21, 20210.02000.02500.02000.02500.0250751,110
Dec. 20, 20210.02500.02500.02500.02500.0250275,000
Dec. 17, 20210.02000.02000.02000.02000.0200-
Dec. 16, 20210.02000.02000.02000.02000.0200-
Dec. 15, 20210.02000.02000.02000.02000.02001,000
Dec. 14, 20210.02000.02000.02000.02000.0200285,000
Dec. 13, 20210.02500.02500.02500.02500.0250-
Dec. 10, 20210.02000.02500.02000.02500.0250205,000
Dec. 09, 20210.02500.02500.02000.02000.0200572,338
Dec. 08, 20210.03500.03500.02000.02500.0250360,623
Dec. 07, 20210.04500.04500.04500.04500.045011,000
Dec. 06, 20210.07500.07500.05000.05000.05007,046
Dec. 03, 20210.02000.02000.02000.02000.0200907,000
Dec. 02, 20210.02000.02000.02000.02000.0200-
Dec. 01, 20210.02000.02000.02000.02000.0200-
Nov. 30, 20210.02000.02000.02000.02000.0200115,000
Nov. 29, 20210.02000.02000.02000.02000.020070,000
Nov. 26, 20210.02000.02000.02000.02000.0200-
Nov. 25, 20210.02000.02000.02000.02000.02002,000
Nov. 24, 20210.02250.02500.02250.02500.0250184,002
Nov. 23, 20210.02500.02500.02500.02500.025025,000
Nov. 22, 20210.02000.03000.02000.02500.0250428,768
Nov. 19, 20210.02500.02500.02500.02500.02509,000
Nov. 18, 20210.02500.02500.02500.02500.025039,000
Nov. 17, 20210.02500.02500.02500.02500.0250603,440
Nov. 16, 20210.02500.02500.02500.02500.0250180,000
Nov. 15, 20210.02500.02500.02500.02500.0250493,800
Nov. 12, 20210.03000.03000.02000.02500.02502,844,350
Nov. 11, 20210.02500.02500.02500.02500.0250-
Nov. 10, 20210.02500.02500.02500.02500.0250-
Nov. 09, 20210.02500.02500.02500.02500.0250-
Nov. 08, 20210.02500.02500.02500.02500.0250-
Nov. 05, 20210.02500.02500.02500.02500.0250-
Nov. 04, 20210.02500.02500.02500.02500.0250-
Nov. 03, 20210.02500.02500.02500.02500.0250-
Nov. 02, 20210.02500.02500.02500.02500.0250-
Nov. 01, 20210.02500.02500.02500.02500.0250-
Oct. 29, 20210.02500.02500.02500.02500.0250-
Oct. 28, 20210.02500.02500.02500.02500.0250-
Oct. 27, 20210.02500.02500.02500.02500.0250-
Oct. 26, 20210.02500.02500.02500.02500.0250-
Oct. 25, 20210.02500.02500.02500.02500.0250-
Oct. 22, 20210.02500.02500.02500.02500.0250-
Oct. 21, 20210.02500.02500.02500.02500.0250-
Oct. 20, 20210.02500.02500.02500.02500.0250-
Oct. 19, 20210.02500.02500.02500.02500.0250-
Oct. 18, 20210.02500.02500.02500.02500.0250-
Oct. 15, 20210.02500.02500.02500.02500.0250-
Oct. 14, 20210.02500.02500.02500.02500.0250-
Oct. 13, 20210.02500.02500.02500.02500.0250-
Oct. 12, 20210.02500.02500.02500.02500.0250-
Oct. 08, 20210.02500.02500.02500.02500.0250-
Oct. 07, 20210.02500.02500.02500.02500.0250-
Oct. 06, 20210.02500.02500.02500.02500.0250-
Oct. 05, 20210.02500.02500.02500.02500.0250-
Oct. 04, 20210.02500.02500.02500.02500.0250-
Oct. 01, 20210.02500.02500.02500.02500.0250-
Sep. 30, 20210.02500.02500.02500.02500.0250-
Sep. 29, 20210.02500.02500.02500.02500.0250-
Sep. 28, 20210.02500.02500.02500.02500.0250-
Sep. 27, 20210.02500.02500.02500.02500.0250-
Sep. 24, 20210.02500.02500.02500.02500.0250-
Sep. 23, 20210.02500.02500.02500.02500.0250-
Sep. 22, 20210.02500.02500.02500.02500.0250-
Sep. 21, 20210.02500.02500.02500.02500.0250-
Sep. 20, 20210.02500.02500.02500.02500.0250-
Sep. 17, 20210.02500.02500.02500.02500.0250-
Sep. 16, 20210.02500.02500.02500.02500.0250-
Sep. 15, 20210.02500.02500.02500.02500.0250-
Sep. 14, 20210.02500.02500.02500.02500.0250-
Sep. 13, 20210.02500.02500.02500.02500.0250-
Sep. 10, 20210.02500.02500.02500.02500.0250-
Sep. 09, 20210.02500.02500.02500.02500.0250-
Sep. 08, 20210.02500.02500.02500.02500.0250-
Sep. 07, 20210.02500.02500.02500.02500.0250-
Sep. 03, 20210.02500.02500.02500.02500.0250-
Sep. 02, 20210.02500.02500.02500.02500.0250-
Sep. 01, 20210.02500.02500.02500.02500.0250-
Aug. 31, 20210.02500.02500.02500.02500.0250-
Aug. 30, 20210.02500.02500.02500.02500.0250-
Aug. 27, 20210.02000.02500.02000.02500.025082,600
Aug. 26, 20210.02500.02500.02500.02500.0250-
Aug. 25, 20210.02500.02500.02500.02500.0250-
Aug. 24, 20210.02500.02500.02500.02500.0250-
Aug. 23, 20210.02500.02500.02500.02500.0250-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...