Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr. 20, 2021 | - | - | - | - | - | - |
Apr. 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,400 |
Apr. 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr. 15, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Apr. 14, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr. 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Apr. 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr. 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr. 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr. 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,000 |
Apr. 06, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr. 05, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Apr. 01, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 |
Mar. 31, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar. 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 |
Mar. 29, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 225,400 |
Mar. 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 226,000 |
Mar. 25, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 188,000 |
Mar. 24, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Mar. 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,000 |
Mar. 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 274,000 |
Mar. 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
Mar. 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar. 17, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 190,000 |
Mar. 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,100 |
Mar. 15, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 149,500 |
Mar. 12, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
Mar. 11, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 350,300 |
Mar. 10, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 14,200 |
Mar. 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,300 |
Mar. 08, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar. 05, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 359,600 |
Mar. 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 526,000 |
Mar. 03, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 12,000 |
Mar. 02, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 549,000 |
Mar. 01, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb. 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 |
Feb. 25, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,900 |
Feb. 24, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
Feb. 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb. 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,400 |
Feb. 19, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 134,000 |
Feb. 18, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb. 17, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 458,000 |
Feb. 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,900 |
Feb. 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 78,800 |
Feb. 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 154,300 |
Feb. 10, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 159,800 |
Feb. 09, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 140,000 |
Feb. 08, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb. 05, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,500 |
Feb. 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 102,000 |
Feb. 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 800 |
Feb. 02, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 53,000 |
Feb. 01, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 |
Jan. 29, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan. 28, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,000 |
Jan. 27, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 399,000 |
Jan. 26, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan. 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,300 |
Jan. 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,800 |
Jan. 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 |
Jan. 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan. 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,300 |
Jan. 18, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 67,000 |
Jan. 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 508,000 |
Jan. 14, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan. 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan. 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan. 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,400 |
Jan. 08, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,500 |
Jan. 07, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 |
Jan. 06, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 |
Jan. 05, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 |
Jan. 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 126,000 |
Dec. 31, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
Dec. 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec. 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,400 |
Dec. 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 |
Dec. 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,000 |
Dec. 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,000 |
Dec. 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec. 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Dec. 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,300 |
Dec. 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Dec. 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 130,500 |
Dec. 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 |
Dec. 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,000 |
Dec. 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,100 |
Dec. 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Dec. 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,100 |
Dec. 07, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 176,300 |
Dec. 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec. 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec. 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 |
Dec. 01, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,000 |
Nov. 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,400 |
Nov. 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 |
Nov. 26, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 131,000 |
Nov. 25, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 228,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |