G.E.T.T. Gold Inc. (NIP.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 03:45PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 14, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	368,975
Jan. 13, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan. 12, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	40,000
Jan. 11, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan. 10, 2022	0.0200	0.0250	0.0200	0.0200	0.0200	171,500
Jan. 07, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan. 06, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	369,000
Jan. 05, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	146,000
Jan. 04, 2022	0.0200	0.0250	0.0200	0.0250	0.0250	883,000
Dec. 31, 2021	0.0250	0.0250	0.0200	0.0200	0.0200	52,488
Dec. 30, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec. 29, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec. 24, 2021	0.0200	0.0250	0.0200	0.0250	0.0250	19,000
Dec. 23, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec. 22, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	27,500
Dec. 21, 2021	0.0200	0.0250	0.0200	0.0250	0.0250	751,110
Dec. 20, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	275,000
Dec. 17, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec. 16, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec. 15, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Dec. 14, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	285,000
Dec. 13, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec. 10, 2021	0.0200	0.0250	0.0200	0.0250	0.0250	205,000
Dec. 09, 2021	0.0250	0.0250	0.0200	0.0200	0.0200	572,338
Dec. 08, 2021	0.0350	0.0350	0.0200	0.0250	0.0250	360,623
Dec. 07, 2021	0.0450	0.0450	0.0450	0.0450	0.0450	11,000
Dec. 06, 2021	0.0750	0.0750	0.0500	0.0500	0.0500	7,046
Dec. 03, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	907,000
Dec. 02, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec. 01, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov. 30, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	115,000
Nov. 29, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	70,000
Nov. 26, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov. 25, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Nov. 24, 2021	0.0225	0.0250	0.0225	0.0250	0.0250	184,002
Nov. 23, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	25,000
Nov. 22, 2021	0.0200	0.0300	0.0200	0.0250	0.0250	428,768
Nov. 19, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	9,000
Nov. 18, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	39,000
Nov. 17, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	603,440
Nov. 16, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	180,000
Nov. 15, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	493,800
Nov. 12, 2021	0.0300	0.0300	0.0200	0.0250	0.0250	2,844,350
Nov. 11, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov. 10, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov. 09, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov. 08, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov. 05, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov. 04, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov. 03, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov. 02, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov. 01, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct. 29, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct. 28, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct. 27, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct. 26, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct. 25, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct. 22, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct. 21, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct. 20, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct. 19, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct. 18, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct. 15, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct. 14, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct. 13, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct. 12, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct. 08, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct. 07, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct. 06, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct. 05, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct. 04, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct. 01, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep. 30, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep. 29, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep. 28, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep. 27, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep. 24, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep. 23, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep. 22, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep. 21, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep. 20, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep. 17, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep. 16, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep. 15, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep. 14, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep. 13, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep. 10, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep. 09, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep. 08, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep. 07, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep. 03, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep. 02, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep. 01, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug. 31, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug. 30, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug. 27, 2021	0.0200	0.0250	0.0200	0.0250	0.0250	82,600
Aug. 26, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug. 25, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug. 24, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug. 23, 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,357.56+64.56(+0.30%)

S&P 5004,662.85+3.82(+0.08%)

DOW35,911.81-201.79(-0.56%)

CAD/USD0.7969-0.0025(-0.3092%)

CRUDE OIL84.27+0.45(+0.54%)

BTC-CAD53,896.72-1,186.96(-2.15%)

G.E.T.T. Gold Inc. (NIP.V)

S&P/TSX
21,357.56
+64.56(+0.30%)

S&P 500
4,662.85
+3.82(+0.08%)

DOW
35,911.81
-201.79(-0.56%)

CAD/USD
0.7969
-0.0025(-0.3092%)

CRUDE OIL
84.27
+0.45(+0.54%)

BTC-CAD
53,896.72
-1,186.96(-2.15%)