Canada Markets open in 2 hrs 2 mins

Nippon Dragon Resources Inc. (NIP.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.03500.0000 (0.00%)
At close: 3:46PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr. 20, 2021------
Apr. 19, 20210.04000.04000.04000.04000.04005,400
Apr. 16, 20210.04000.04000.04000.04000.0400-
Apr. 15, 20210.04000.04000.04000.04000.040010,000
Apr. 14, 20210.04000.04000.04000.04000.0400-
Apr. 13, 20210.04000.04000.04000.04000.040010,000
Apr. 12, 20210.04000.04000.04000.04000.0400-
Apr. 09, 20210.04000.04000.04000.04000.0400-
Apr. 08, 20210.04000.04000.04000.04000.0400-
Apr. 07, 20210.04000.04000.04000.04000.0400200,000
Apr. 06, 20210.04000.04000.04000.04000.0400-
Apr. 05, 20210.04000.04000.04000.04000.04005,000
Apr. 01, 20210.04000.04000.04000.04000.040035,000
Mar. 31, 20210.04000.04000.04000.04000.0400-
Mar. 30, 20210.04000.04000.04000.04000.040038,000
Mar. 29, 20210.04000.04000.04000.04000.0400225,400
Mar. 26, 20210.04000.04000.04000.04000.0400226,000
Mar. 25, 20210.04000.04000.04000.04000.0400188,000
Mar. 24, 20210.04000.04000.04000.04000.04005,000
Mar. 23, 20210.04000.04000.04000.04000.040080,000
Mar. 22, 20210.04000.04000.04000.04000.0400274,000
Mar. 19, 20210.04000.04000.04000.04000.040025,000
Mar. 18, 20210.04000.04000.04000.04000.0400-
Mar. 17, 20210.04000.04000.04000.04000.0400190,000
Mar. 16, 20210.04000.04000.04000.04000.04007,100
Mar. 15, 20210.04000.04000.04000.04000.0400149,500
Mar. 12, 20210.05000.05000.04000.04000.040012,000
Mar. 11, 20210.04000.04000.04000.04000.0400350,300
Mar. 10, 20210.05000.05000.04000.05000.050014,200
Mar. 09, 20210.04000.04000.04000.04000.0400100,300
Mar. 08, 20210.05000.05000.05000.05000.0500-
Mar. 05, 20210.04000.05000.04000.05000.0500359,600
Mar. 04, 20210.04000.04000.04000.04000.0400526,000
Mar. 03, 20210.04000.05000.04000.05000.050012,000
Mar. 02, 20210.04000.04000.04000.04000.0400549,000
Mar. 01, 20210.04000.04000.04000.04000.0400-
Feb. 26, 20210.04000.04000.04000.04000.0400150,000
Feb. 25, 20210.04000.04000.04000.04000.040048,900
Feb. 24, 20210.04000.04000.04000.04000.040015,000
Feb. 23, 20210.04000.04000.04000.04000.0400-
Feb. 22, 20210.04000.04000.04000.04000.040025,400
Feb. 19, 20210.05000.05000.05000.05000.0500134,000
Feb. 18, 20210.05000.05000.05000.05000.0500-
Feb. 17, 20210.05000.05000.05000.05000.0500458,000
Feb. 16, 20210.05000.05000.05000.05000.050055,900
Feb. 12, 20210.05000.05000.05000.05000.050078,800
Feb. 11, 20210.05000.05000.05000.05000.0500154,300
Feb. 10, 20210.05000.05000.04000.05000.0500159,800
Feb. 09, 20210.05000.05000.04000.05000.0500140,000
Feb. 08, 20210.05000.05000.05000.05000.0500-
Feb. 05, 20210.05000.05000.05000.05000.050032,500
Feb. 04, 20210.05000.05000.05000.05000.0500102,000
Feb. 03, 20210.05000.05000.05000.05000.0500800
Feb. 02, 20210.05000.05000.05000.05000.050053,000
Feb. 01, 20210.05000.05000.05000.05000.050045,000
Jan. 29, 20210.05000.05000.05000.05000.0500-
Jan. 28, 20210.05000.05000.05000.05000.050065,000
Jan. 27, 20210.05000.05000.05000.05000.0500399,000
Jan. 26, 20210.05000.05000.05000.05000.0500-
Jan. 25, 20210.05000.05000.05000.05000.05005,300
Jan. 22, 20210.05000.05000.05000.05000.0500100,800
Jan. 21, 20210.04000.04000.04000.04000.040011,000
Jan. 20, 20210.04000.04000.04000.04000.0400-
Jan. 19, 20210.04000.04000.04000.04000.04005,300
Jan. 18, 20210.05000.05000.04000.04000.040067,000
Jan. 15, 20210.05000.05000.05000.05000.0500508,000
Jan. 14, 20210.05000.05000.05000.05000.0500-
Jan. 13, 20210.05000.05000.05000.05000.0500-
Jan. 12, 20210.05000.05000.05000.05000.0500-
Jan. 11, 20210.05000.05000.05000.05000.050033,400
Jan. 08, 20210.05000.05000.05000.05000.050014,500
Jan. 07, 20210.05000.05000.05000.05000.050030,000
Jan. 06, 20210.05000.05000.05000.05000.050038,000
Jan. 05, 20210.05000.05000.05000.05000.05002,500
Jan. 04, 20210.05000.05000.05000.05000.0500126,000
Dec. 31, 20200.05000.05000.05000.05000.050012,000
Dec. 30, 20200.05000.05000.05000.05000.0500-
Dec. 29, 20200.05000.05000.05000.05000.050026,400
Dec. 24, 20200.05000.05000.05000.05000.050011,000
Dec. 23, 20200.05000.05000.05000.05000.050061,000
Dec. 22, 20200.05000.05000.05000.05000.050043,000
Dec. 21, 20200.05000.05000.05000.05000.0500-
Dec. 18, 20200.05000.05000.05000.05000.05005,000
Dec. 17, 20200.05000.05000.05000.05000.05001,300
Dec. 16, 20200.05000.05000.05000.05000.050020,000
Dec. 15, 20200.05000.05000.05000.05000.0500130,500
Dec. 14, 20200.05000.05000.05000.05000.050018,000
Dec. 11, 20200.06000.06000.06000.06000.060048,000
Dec. 10, 20200.06000.06000.06000.06000.060012,100
Dec. 09, 20200.06000.06000.06000.06000.06005,000
Dec. 08, 20200.06000.06000.06000.06000.06002,100
Dec. 07, 20200.05000.06000.05000.06000.0600176,300
Dec. 04, 20200.05000.05000.05000.05000.0500-
Dec. 03, 20200.05000.05000.05000.05000.0500-
Dec. 02, 20200.05000.05000.05000.05000.050024,000
Dec. 01, 20200.05000.05000.05000.05000.050063,000
Nov. 30, 20200.05000.05000.05000.05000.05003,400
Nov. 27, 20200.06000.06000.06000.06000.0600100,000
Nov. 26, 20200.06000.06000.05000.05000.0500131,000
Nov. 25, 20200.06000.06000.05000.05000.0500228,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...