Canada Markets open in 3 hrs 35 mins

Plato Gold Corp. (NIOVF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.02770.0000 (0.00%)
At close: 12:43PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2022------
Jun 24, 20220.02770.02770.02770.02770.0277-
Jun 23, 20220.02770.02770.02770.02770.0277-
Jun 22, 20220.02770.02770.02770.02770.02771,500
Jun 21, 20220.01920.01920.01920.01920.01923,000
Jun 17, 20220.02840.02840.02840.02840.0284-
Jun 16, 20220.02840.02840.02840.02840.0284-
Jun 15, 20220.02840.02840.02840.02840.0284-
Jun 14, 20220.02840.02840.02840.02840.0284-
Jun 13, 20220.02840.02840.02840.02840.0284-
Jun 10, 20220.02840.02840.02840.02840.0284-
Jun 09, 20220.02840.02840.02840.02840.028440,000
Jun 08, 20220.03350.03350.03350.03350.0335-
Jun 07, 20220.03350.03350.03350.03350.0335-
Jun 06, 20220.03350.03350.03350.03350.0335-
Jun 03, 20220.03350.03350.03350.03350.0335-
Jun 02, 20220.03350.03350.03350.03350.0335-
Jun 01, 20220.03350.03350.03350.03350.0335-
May 31, 20220.03350.03350.03350.03350.03351,000
May 27, 20220.03620.03620.03620.03620.0362-
May 26, 20220.03620.03620.03620.03620.0362-
May 25, 20220.03700.03700.03620.03620.036220,000
May 24, 20220.02540.02540.02540.02540.0254-
May 23, 20220.02540.02540.02540.02540.0254-
May 20, 20220.02540.02540.02540.02540.025420,000
May 19, 20220.02090.02090.02090.02090.0209-
May 18, 20220.02090.02090.02090.02090.0209-
May 17, 20220.02090.02090.02090.02090.0209-
May 16, 20220.02090.02090.02090.02090.02099,000
May 13, 20220.01760.01760.01760.01760.0176-
May 12, 20220.01760.01760.01760.01760.0176-
May 11, 20220.01760.01760.01760.01760.0176-
May 10, 20220.01760.01760.01760.01760.01764,000
May 09, 20220.01870.01870.01870.01870.0187500
May 06, 20220.02430.02430.02430.02430.0243-
May 05, 20220.02430.02430.02430.02430.0243-
May 04, 20220.02430.02430.02430.02430.0243-
May 03, 20220.02430.02430.02430.02430.024320,000
May 02, 20220.03000.03000.02700.02700.027091,750
Apr 29, 20220.03000.03000.03000.03000.03009,250
Apr 28, 20220.03100.03100.03100.03100.03109,000
Apr 27, 20220.03190.03190.03190.03190.0319-
Apr 26, 20220.03190.03190.03190.03190.03199,250
Apr 25, 20220.03260.03260.03260.03260.0326-
Apr 22, 20220.03260.03260.03260.03260.0326-
Apr 21, 20220.03260.03260.03260.03260.0326500
Apr 20, 20220.03290.03290.03290.03290.0329-
Apr 19, 20220.03290.03290.03290.03290.0329-
Apr 18, 20220.03290.03290.03290.03290.0329-
Apr 14, 20220.03290.03290.03290.03290.0329-
Apr 13, 20220.03290.03290.03290.03290.0329-
Apr 12, 20220.03290.03290.03290.03290.03291,000
Apr 11, 20220.02330.02330.02330.02330.0233-
Apr 08, 20220.02900.02900.02330.02330.0233153,593
Apr 07, 20220.02750.02750.02750.02750.0275-
Apr 06, 20220.02750.02750.02750.02750.0275-
Apr 05, 20220.02750.02750.02750.02750.0275-
Apr 04, 20220.02300.02750.02300.02750.0275222,111
Apr 01, 20220.01800.01800.01800.01800.0180-
Mar 31, 20220.01800.01800.01800.01800.0180-
Mar 30, 20220.01800.01800.01800.01800.0180-
Mar 29, 20220.01800.01800.01800.01800.0180-
Mar 28, 20220.01800.01800.01800.01800.0180-
Mar 25, 20220.01800.01800.01800.01800.0180-
Mar 24, 20220.01800.01800.01800.01800.0180-
Mar 23, 20220.01800.01800.01800.01800.0180-
Mar 22, 20220.02840.03160.01800.01800.0180624,295
Mar 21, 20220.03180.03180.02550.02550.025520,300
Mar 18, 20220.03500.03500.03500.03500.0350-
Mar 17, 20220.03500.03500.03500.03500.0350-
Mar 16, 20220.03500.03500.03500.03500.03503,000
Mar 15, 20220.03220.03220.02990.02990.02992,000
Mar 14, 20220.03140.03140.03140.03140.03146,500
Mar 11, 20220.02900.02900.02900.02900.0290-
Mar 10, 20220.02150.03000.02150.02900.0290338,333
Mar 09, 20220.02600.02820.02600.02820.028220,000
Mar 08, 20220.02870.02870.02870.02870.0287-
Mar 07, 20220.02870.02870.02870.02870.0287-
Mar 04, 20220.02870.02870.02870.02870.0287-
Mar 03, 20220.02900.02900.02870.02870.02871,300
Mar 02, 20220.01400.01400.01400.01400.0140-
Mar 01, 20220.01400.01400.01400.01400.0140-
Feb 28, 20220.01400.01400.01400.01400.0140-
Feb 25, 20220.01400.01400.01400.01400.01405,000
Feb 24, 20220.02760.02760.02760.02760.0276-
Feb 23, 20220.02760.02760.02760.02760.0276-
Feb 22, 20220.02760.02760.02760.02760.0276-
Feb 18, 20220.02760.02760.02760.02760.0276-
Feb 17, 20220.02760.02760.02760.02760.0276-
Feb 16, 20220.02760.02760.02760.02760.0276-
Feb 15, 20220.02760.02760.02760.02760.0276-
Feb 14, 20220.02760.02760.02760.02760.0276-
Feb 11, 20220.02760.02760.02760.02760.0276-
Feb 10, 20220.02760.02760.02760.02760.0276-
Feb 09, 20220.02760.02760.02760.02760.02763,500
Feb 08, 20220.02150.02150.02150.02150.0215-
Feb 07, 20220.02150.02150.02150.02150.0215-
Feb 04, 20220.02150.02150.02150.02150.0215-
Feb 03, 20220.02150.02150.02150.02150.0215-
Feb 02, 20220.02150.02150.02150.02150.02152,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...