NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240419C00008000 | 2024-04-17 11:29AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO240426C00008000 | 2024-04-11 11:25AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NIO240503C00008000 | 2024-04-01 9:58AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 120 | 50.00% |
| NIO240517C00008000 | 2024-04-18 2:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| NIO240524C00008000 | 2024-04-04 11:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 67 | 50.00% |
| NIO240719C00008000 | 2024-04-18 3:31PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NIO240816C00008000 | 2024-04-18 1:42PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NIO240920C00008000 | 2024-04-18 3:01PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 10,567 | 25.00% |
| NIO241115C00008000 | 2024-04-18 12:48PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| NIO241220C00008000 | 2024-04-18 2:51PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 186 | 2,412 | 25.00% |
| NIO260116C00008000 | 2024-04-18 3:19PM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 36 | 14,038 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240419P00008000 | 2024-04-17 9:51AM EDT | 2024-04-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| NIO240426P00008000 | 2024-04-18 10:27AM EDT | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NIO240517P00008000 | 2024-04-18 12:03PM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 51 | 9,929 | 0.00% |
| NIO240719P00008000 | 2024-04-11 3:50PM EDT | 2024-07-19 | 3.56 | 0.00 | 0.00 | 0.00 | - | 48 | 3,889 | 0.00% |
| NIO240816P00008000 | 2024-04-16 3:37PM EDT | 2024-08-16 | 4.31 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| NIO240920P00008000 | 2024-04-17 10:43AM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NIO241115P00008000 | 2024-04-18 12:03PM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| NIO241220P00008000 | 2024-04-18 10:10AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NIO260116P00008000 | 2024-04-17 1:31PM EDT | 2026-01-16 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.