Canada markets closed

NIO Inc. (NIO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.57-0.02 (-0.36%)
At close: 04:02PM EDT
5.58 +0.01 (+0.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:6.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO240510C000065002024-05-03 3:58PM EDT2024-05-100.030.030.04-0.04-57.14%6,2173,84887.50%
NIO240517C000065002024-05-03 3:55PM EDT2024-05-170.080.080.10-0.04-33.33%1,0174,83783.20%
NIO240524C000065002024-05-03 3:48PM EDT2024-05-240.140.130.15-0.02-12.50%9281,07280.47%
NIO240531C000065002024-05-03 3:56PM EDT2024-05-310.190.180.20-0.01-5.00%3552,76079.69%
NIO240607C000065002024-05-03 3:48PM EDT2024-06-070.260.250.27-0.02-7.14%14093883.20%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO240510P000065002024-05-03 2:23PM EDT2024-05-100.970.881.09+0.06+6.59%4313099.22%
NIO240517P000065002024-05-03 11:07AM EDT2024-05-171.140.801.04+0.14+14.00%74989.84%
NIO240524P000065002024-05-03 1:42PM EDT2024-05-241.110.831.09+0.08+7.77%42485.16%
NIO240531P000065002024-05-03 11:18AM EDT2024-05-311.200.811.14+0.12+11.11%213983.59%
NIO240607P000065002024-05-03 11:06AM EDT2024-06-071.251.161.20-0.11-8.09%2681.64%