NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:5.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510C00005500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.28 | 0.27 | 0.28 | -0.03 | -9.68% | 8,624 | 10,492 | 84.38% |
| NIO240517C00005500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.37 | 0.36 | 0.38 | -0.04 | -9.76% | 1,192 | 4,698 | 80.08% |
| NIO240524C00005500 | 2024-05-03 3:16PM EDT | 2024-05-24 | 0.43 | 0.43 | 0.47 | -0.07 | -14.00% | 412 | 2,378 | 80.08% |
| NIO240531C00005500 | 2024-05-03 3:43PM EDT | 2024-05-31 | 0.50 | 0.50 | 0.52 | -0.05 | -9.09% | 1,201 | 3,274 | 79.10% |
| NIO240607C00005500 | 2024-05-03 3:51PM EDT | 2024-06-07 | 0.60 | 0.58 | 0.62 | -0.03 | -4.76% | 795 | 2,527 | 83.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00005500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.21 | 0.19 | 0.21 | -0.01 | -4.55% | 3,741 | 5,303 | 82.81% |
| NIO240517P00005500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.29 | 0.29 | 0.30 | -0.03 | -9.38% | 4,868 | 2,511 | 78.91% |
| NIO240524P00005500 | 2024-05-03 3:14PM EDT | 2024-05-24 | 0.39 | 0.36 | 0.38 | +0.01 | +2.63% | 55 | 319 | 78.13% |
| NIO240531P00005500 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.45 | 0.42 | 0.45 | 0.00 | - | 189 | 594 | 78.13% |
| NIO240607P00005500 | 2024-05-03 3:55PM EDT | 2024-06-07 | 0.50 | 0.44 | 0.52 | -0.04 | -7.41% | 240 | 319 | 76.56% |
© 2024 Yahoo. All rights reserved.