NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:4.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510C00004500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.10 | 1.03 | 1.10 | 0.00 | - | 814 | 5,753 | 112.50% |
| NIO240517C00004500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.14 | 1.01 | 1.15 | 0.00 | - | 731 | 6,775 | 62.50% |
| NIO240524C00004500 | 2024-05-03 3:48PM EDT | 2024-05-24 | 1.14 | 1.12 | 1.23 | -0.03 | -2.56% | 354 | 6,951 | 94.53% |
| NIO240531C00004500 | 2024-05-03 3:42PM EDT | 2024-05-31 | 1.13 | 1.00 | 1.41 | -0.12 | -9.60% | 89 | 3,002 | 89.84% |
| NIO240607C00004500 | 2024-05-03 2:59PM EDT | 2024-06-07 | 1.19 | 1.05 | 1.52 | -0.08 | -6.30% | 64 | 558 | 98.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00004500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1,327 | 2,809 | 106.25% |
| NIO240517P00004500 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 1,175 | 5,084 | 93.75% |
| NIO240524P00004500 | 2024-05-03 2:15PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.09 | 0.00 | - | 161 | 1,872 | 87.50% |
| NIO240531P00004500 | 2024-05-03 3:45PM EDT | 2024-05-31 | 0.11 | 0.09 | 0.12 | 0.00 | - | 106 | 1,948 | 82.03% |
| NIO240607P00004500 | 2024-05-03 3:58PM EDT | 2024-06-07 | 0.15 | 0.14 | 0.16 | -0.02 | -11.76% | 87 | 1,523 | 83.98% |
© 2024 Yahoo. All rights reserved.