Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NIO240621C00030000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 8,982 | 175.00% |
NIO250117C00030000 | 2024-04-25 3:01PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 25 | 22,836 | 97.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NIO240621P00030000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 26.22 | 25.70 | 26.00 | 0.00 | - | 10 | 0 | 269.53% |
NIO250117P00030000 | 2024-04-01 3:54PM EDT | 2025-01-17 | 25.37 | 25.35 | 26.00 | 0.00 | - | 2 | 1 | 125.00% |