NIO Inc. (NIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:3.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510C00003500 | 2024-05-03 3:17PM EDT | 2024-05-10 | 1.97 | 1.81 | 2.40 | -0.07 | -3.43% | 53 | 1,080 | 218.75% |
| NIO240517C00003500 | 2024-05-02 11:44AM EDT | 2024-05-17 | 2.00 | 1.82 | 2.32 | 0.00 | - | 1 | 2,905 | 50.00% |
| NIO240524C00003500 | 2024-05-01 10:16AM EDT | 2024-05-24 | 1.97 | 1.88 | 2.36 | +0.40 | +25.48% | 1 | 133 | 135.94% |
| NIO240531C00003500 | 2024-05-03 2:30PM EDT | 2024-05-31 | 2.10 | 2.03 | 2.41 | +0.10 | +5.00% | 1 | 270 | 161.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00003500 | 2024-05-03 2:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 47 | 2,883 | 150.00% |
| NIO240517P00003500 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 188 | 1,804 | 131.25% |
| NIO240524P00003500 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 52 | 1,821 | 117.19% |
| NIO240531P00003500 | 2024-05-03 1:23PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.06 | +0.02 | +66.67% | 25 | 1,498 | 112.50% |
| NIO240607P00003500 | 2024-05-02 2:35PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.05 | 0.00 | - | 8 | 93 | 103.13% |
© 2024 Yahoo. All rights reserved.