NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:25.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621C00025000 | 2024-04-11 3:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO250117C00025000 | 2024-04-17 3:52PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621P00025000 | 2023-12-26 12:21PM EDT | 2024-06-21 | 15.79 | 18.60 | 19.20 | 0.00 | - | 1 | 0 | 0.00% |
| NIO250117P00025000 | 2024-04-17 3:11PM EDT | 2025-01-17 | 21.05 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.