NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00020000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 6,455 | 50.00% |
| NIO240621C00020000 | 2024-05-07 10:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 13,898 | 50.00% |
| NIO250117C00020000 | 2024-05-08 3:55PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 218 | 40,699 | 50.00% |
| NIO260116C00020000 | 2024-05-08 3:46PM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 345 | 30,189 | 25.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00020000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| NIO240621P00020000 | 2024-01-22 1:09PM EDT | 2024-06-21 | 14.20 | 13.95 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO250117P00020000 | 2024-05-07 2:08PM EDT | 2025-01-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NIO260116P00020000 | 2024-05-07 12:50PM EDT | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.