NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:2.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510C00002500 | 2024-05-02 3:54PM EDT | 2024-05-10 | 2.90 | 2.80 | 4.15 | +0.06 | +2.11% | 1 | 53 | 714.06% |
| NIO240517C00002500 | 2024-05-02 12:02PM EDT | 2024-05-17 | 2.95 | 2.82 | 3.25 | 0.00 | - | 2 | 21 | 373.44% |
| NIO240524C00002500 | 2024-04-29 9:45AM EDT | 2024-05-24 | 2.11 | 2.56 | 5.20 | 0.00 | - | 5 | 33 | 583.59% |
| NIO240531C00002500 | 2024-04-30 3:18PM EDT | 2024-05-31 | 2.18 | 2.82 | 3.35 | 0.00 | - | 18 | 87 | 150.00% |
| NIO240621C00002500 | 2024-05-03 10:42AM EDT | 2024-06-21 | 3.00 | 2.85 | 3.15 | +0.08 | +2.74% | 4 | 699 | 157.81% |
| NIO250117C00002500 | 2024-05-03 2:42PM EDT | 2025-01-17 | 3.29 | 3.25 | 3.90 | -0.11 | -3.24% | 55 | 4,263 | 129.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00002500 | 2024-04-22 2:22PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 19 | 325.00% |
| NIO240517P00002500 | 2024-04-23 1:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.14 | 0.00 | - | - | 12 | 285.94% |
| NIO240524P00002500 | 2024-04-29 11:13AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 276 | 181.25% |
| NIO240531P00002500 | 2024-04-29 11:24AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 831 | 206.25% |
| NIO240621P00002500 | 2024-05-03 2:33PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 48 | 2,997 | 128.13% |
| NIO250117P00002500 | 2024-05-03 3:41PM EDT | 2025-01-17 | 0.21 | 0.19 | 0.22 | +0.01 | +5.00% | 74 | 24,078 | 90.63% |
© 2024 Yahoo. All rights reserved.