NIO Inc. (NIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:17.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621C00017500 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 9,298 | 137.50% |
| NIO250117C00017500 | 2024-04-24 1:34PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 6 | 15,431 | 85.94% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621P00017500 | 2024-01-18 1:05PM EDT | 2024-06-21 | 11.20 | 10.95 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
| NIO250117P00017500 | 2024-03-26 2:38PM EDT | 2025-01-17 | 12.65 | 13.35 | 13.45 | 0.00 | - | 16 | 0 | 71.09% |
© 2024 Yahoo. All rights reserved.