Canada markets close in 3 hours 11 minutes

NIO Inc. (NIO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.5862-0.0838 (-1.79%)
As of 12:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:14.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO240517C000140002024-03-28 10:14AM EDT2024-05-170.020.010.030.00-107,465135.94%
NIO240816C000140002024-03-28 10:25AM EDT2024-08-160.040.030.10-0.01-20.00%4210,48398.44%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO240517P000140002024-03-14 2:13PM EDT2024-05-178.359.359.450.00-70148.44%
NIO240816P000140002024-01-31 12:44PM EDT2024-08-168.227.259.200.00-8660.00%