Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NIO240517C00014000 | 2024-03-28 10:14AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 7,465 | 135.94% |
NIO240816C00014000 | 2024-03-28 10:25AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.10 | -0.01 | -20.00% | 42 | 10,483 | 98.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NIO240517P00014000 | 2024-03-14 2:13PM EDT | 2024-05-17 | 8.35 | 9.35 | 9.45 | 0.00 | - | 7 | 0 | 148.44% |
NIO240816P00014000 | 2024-01-31 12:44PM EDT | 2024-08-16 | 8.22 | 7.25 | 9.20 | 0.00 | - | 8 | 66 | 0.00% |