NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:12.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621C00012500 | 2024-05-03 11:39AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 28 | 32,684 | 109.38% |
| NIO250117C00012500 | 2024-05-03 3:49PM EDT | 2025-01-17 | 0.28 | 0.28 | 0.31 | -0.03 | -9.68% | 334 | 60,941 | 79.49% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621P00012500 | 2024-04-19 2:09PM EDT | 2024-06-21 | 8.65 | 6.80 | 7.30 | 0.00 | - | 14 | 161 | 146.48% |
| NIO250117P00012500 | 2024-05-01 11:15AM EDT | 2025-01-17 | 7.40 | 6.95 | 7.75 | 0.00 | - | 4 | 461 | 88.67% |
© 2024 Yahoo. All rights reserved.