NIO Inc. (NIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:12.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00012000 | 2024-04-15 10:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13,087 | 150.00% |
| NIO240816C00012000 | 2024-04-15 2:29PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.08 | 0.00 | - | 212 | 5,001 | 104.69% |
| NIO240920C00012000 | 2024-04-15 9:34AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.06 | 0.00 | - | 25 | 819 | 92.19% |
| NIO241115C00012000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 0.07 | 0.06 | 0.09 | -0.04 | -36.36% | 6 | 2,459 | 86.72% |
| NIO241220C00012000 | 2024-04-16 10:13AM EDT | 2024-12-20 | 0.12 | 0.09 | 0.12 | 0.00 | - | 1 | 6,024 | 86.33% |
| NIO260116C00012000 | 2024-04-16 11:20AM EDT | 2026-01-16 | 0.57 | 0.55 | 0.59 | 0.00 | - | 213 | 5,250 | 85.74% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00012000 | 2024-04-09 10:47AM EDT | 2024-05-17 | 7.25 | 8.15 | 8.20 | 0.00 | - | 15 | 0 | 171.88% |
| NIO240816P00012000 | 2024-03-20 10:04AM EDT | 2024-08-16 | 6.96 | 7.55 | 8.80 | 0.00 | - | 5 | 0 | 201.56% |
| NIO240920P00012000 | 2024-02-27 11:55AM EDT | 2024-09-20 | 6.30 | 6.20 | 7.65 | 0.00 | - | 5 | 33 | 0.00% |
| NIO241115P00012000 | 2024-04-16 11:41AM EDT | 2024-11-15 | 8.17 | 7.60 | 8.65 | +1.24 | +17.89% | 3 | 244 | 138.28% |
| NIO241220P00012000 | 2024-04-15 12:23PM EDT | 2024-12-20 | 8.10 | 7.55 | 8.90 | 0.00 | - | 1 | 56 | 72.27% |
| NIO260116P00012000 | 2024-04-15 12:24PM EDT | 2026-01-16 | 8.20 | 8.25 | 8.35 | 0.00 | - | 1 | 4,118 | 55.08% |
© 2024 Yahoo. All rights reserved.