NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00011000 | 2024-05-07 12:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14,409 | 212.50% |
| NIO240621C00011000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 0.01 | 0.02 | 0.03 | -0.01 | -50.00% | 24 | 19,678 | 114.06% |
| NIO240816C00011000 | 2024-05-10 2:05PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 33 | 4,351 | 84.38% |
| NIO240920C00011000 | 2024-05-09 3:20PM EDT | 2024-09-20 | 0.11 | 0.08 | 0.11 | 0.00 | - | 81 | 1,094 | 82.42% |
| NIO241115C00011000 | 2024-05-09 3:59PM EDT | 2024-11-15 | 0.21 | 0.16 | 0.19 | 0.00 | - | 2 | 155 | 80.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00011000 | 2024-05-09 9:42AM EDT | 2024-05-17 | 5.75 | 5.65 | 6.20 | 0.00 | - | 1 | 1 | 440.63% |
| NIO240621P00011000 | 2024-05-09 9:47AM EDT | 2024-06-21 | 5.70 | 5.70 | 6.20 | 0.00 | - | 12 | 27 | 109.38% |
| NIO240816P00011000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 7.10 | 5.50 | 6.35 | 0.00 | - | 5 | 0 | 144.14% |
| NIO240920P00011000 | 2024-05-01 3:08PM EDT | 2024-09-20 | 5.65 | 5.40 | 6.45 | 0.00 | - | 1 | 3 | 133.79% |
| NIO241115P00011000 | 2024-04-30 10:24AM EDT | 2024-11-15 | 6.40 | 5.35 | 6.60 | 0.00 | - | 1 | 110 | 59.77% |
© 2024 Yahoo. All rights reserved.