Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NIO240426C00010000 | 2024-03-26 9:48AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NIO240503C00010000 | 2024-04-11 2:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NIO240517C00010000 | 2024-04-24 2:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
NIO240621C00010000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 50.00% |
NIO240719C00010000 | 2024-04-24 2:07PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
NIO240816C00010000 | 2024-04-24 2:40PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
NIO240920C00010000 | 2024-04-24 3:44PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
NIO241115C00010000 | 2024-04-24 1:05PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
NIO241220C00010000 | 2024-04-24 3:57PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 25.00% |
NIO250117C00010000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,355 | 0 | 25.00% |
NIO250417C00010000 | 2024-04-24 3:49PM EDT | 2025-04-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
NIO250620C00010000 | 2024-04-24 12:46PM EDT | 2025-06-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
NIO250919C00010000 | 2024-04-24 1:31PM EDT | 2025-09-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NIO260116C00010000 | 2024-04-24 3:18PM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NIO240426P00010000 | 2024-04-23 9:41AM EDT | 2024-04-26 | 5.95 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
NIO240503P00010000 | 2024-04-22 12:45PM EDT | 2024-05-03 | 6.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NIO240517P00010000 | 2024-04-24 2:56PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NIO240621P00010000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.00% |
NIO240719P00010000 | 2024-04-19 10:39AM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NIO240816P00010000 | 2024-04-17 9:35AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NIO240920P00010000 | 2024-04-17 11:45AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NIO241115P00010000 | 2024-04-17 1:25PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NIO241220P00010000 | 2024-04-22 3:29PM EDT | 2024-12-20 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NIO250117P00010000 | 2024-04-24 12:43PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NIO250417P00010000 | 2024-04-12 9:55AM EDT | 2025-04-17 | 5.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
NIO250620P00010000 | 2024-04-15 12:17PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NIO250919P00010000 | 2024-04-12 9:55AM EDT | 2025-09-19 | 6.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
NIO260116P00010000 | 2024-04-24 2:04PM EDT | 2026-01-16 | 6.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |