Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NIO240621C00015000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 249 | 27,034 | 154.69% |
NIO240816C00015000 | 2024-05-21 3:53PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 302 | 2,287 | 96.88% |
NIO240920C00015000 | 2024-05-21 2:40PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 38 | 3,641 | 96.09% |
NIO241115C00015000 | 2024-05-21 3:15PM EDT | 2024-11-15 | 0.09 | 0.08 | 0.11 | +0.01 | +12.50% | 9 | 1,470 | 87.89% |
NIO241220C00015000 | 2024-05-21 11:46AM EDT | 2024-12-20 | 0.14 | 0.12 | 0.16 | +0.01 | +7.69% | 8 | 10,141 | 87.11% |
NIO250117C00015000 | 2024-05-21 3:51PM EDT | 2025-01-17 | 0.18 | 0.17 | 0.19 | +0.01 | +5.88% | 97 | 46,817 | 86.72% |
NIO260116C00015000 | 2024-05-21 11:58AM EDT | 2026-01-16 | 0.71 | 0.68 | 0.73 | +0.01 | +1.43% | 22 | 8,653 | 81.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NIO240621P00015000 | 2024-05-17 9:31AM EDT | 2024-06-21 | 9.85 | 8.90 | 9.80 | 0.00 | - | 1 | 3 | 185.16% |
NIO240816P00015000 | 2023-12-28 4:55PM EDT | 2024-08-16 | 6.10 | 8.60 | 9.00 | 0.00 | - | - | 1 | 0.00% |
NIO240920P00015000 | 2024-03-21 9:39AM EDT | 2024-09-20 | 9.90 | 11.15 | 11.85 | 0.00 | - | 30 | 0 | 268.56% |
NIO241115P00015000 | 2024-03-28 9:47AM EDT | 2024-11-15 | 10.30 | 10.15 | 10.90 | 0.00 | - | 3 | 3 | 154.69% |
NIO241220P00015000 | 2024-03-06 1:59PM EDT | 2024-12-20 | 9.20 | 9.15 | 12.05 | 0.00 | - | 4 | 0 | 146.58% |
NIO250117P00015000 | 2024-05-14 12:16PM EDT | 2025-01-17 | 9.23 | 8.75 | 10.90 | 0.00 | - | 50 | 56 | 72.27% |
NIO260116P00015000 | 2024-05-21 3:30PM EDT | 2026-01-16 | 9.90 | 9.85 | 9.90 | 0.00 | - | 34 | 2,755 | 50.78% |