Canada markets closed

NIO Inc. (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.25+0.03 (+0.57%)
At close: 04:01PM EDT
5.24 -0.01 (-0.19%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO240621C000150002024-05-21 3:53PM EDT2024-06-210.010.010.020.00-24927,034154.69%
NIO240816C000150002024-05-21 3:53PM EDT2024-08-160.030.010.03-0.01-25.00%3022,28796.88%
NIO240920C000150002024-05-21 2:40PM EDT2024-09-200.060.050.06+0.01+20.00%383,64196.09%
NIO241115C000150002024-05-21 3:15PM EDT2024-11-150.090.080.11+0.01+12.50%91,47087.89%
NIO241220C000150002024-05-21 11:46AM EDT2024-12-200.140.120.16+0.01+7.69%810,14187.11%
NIO250117C000150002024-05-21 3:51PM EDT2025-01-170.180.170.19+0.01+5.88%9746,81786.72%
NIO260116C000150002024-05-21 11:58AM EDT2026-01-160.710.680.73+0.01+1.43%228,65381.20%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO240621P000150002024-05-17 9:31AM EDT2024-06-219.858.909.800.00-13185.16%
NIO240816P000150002023-12-28 4:55PM EDT2024-08-166.108.609.000.00--10.00%
NIO240920P000150002024-03-21 9:39AM EDT2024-09-209.9011.1511.850.00-300268.56%
NIO241115P000150002024-03-28 9:47AM EDT2024-11-1510.3010.1510.900.00-33154.69%
NIO241220P000150002024-03-06 1:59PM EDT2024-12-209.209.1512.050.00-40146.58%
NIO250117P000150002024-05-14 12:16PM EDT2025-01-179.238.7510.900.00-505672.27%
NIO260116P000150002024-05-21 3:30PM EDT2026-01-169.909.859.900.00-342,75550.78%