NIO Inc. (NIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 2 | 2 | 1.00 | 0.11 | +0.03 | +37.50% | 99 | 561 |
| 2.80 | 0.00 | - | 3 | 187 | 2.00 | 0.26 | 0.00 | - | 8 | 1,098 |
| 2.90 | 0.00 | - | 3 | 260 | 3.00 | 0.53 | 0.00 | - | 2 | 177 |
| 2.44 | +0.07 | +2.95% | 1 | 280 | 4.00 | 0.95 | 0.00 | - | 1 | 26,248 |
| 1.91 | +0.02 | +1.06% | 222 | 5,722 | 5.00 | 1.42 | +0.02 | +1.43% | 2 | 1,849 |
| 1.27 | +0.01 | +0.79% | 9 | 1,754 | 7.00 | 2.69 | 0.00 | - | 7 | 256 |
| 0.76 | +0.01 | +1.41% | 287 | 1,414 | 10.00 | 5.10 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.