NIO Inc. (NIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | -0.05 | -1.16% | 3 | 219 | 1.00 | 0.02 | -0.03 | -60.00% | 101 | 5,422 |
| 3.05 | +0.15 | +5.17% | 5 | 4,178 | 2.50 | 0.21 | 0.00 | - | 145 | 24,515 |
| 2.00 | +0.02 | +1.01% | 18 | 6,290 | 4.00 | 0.60 | -0.05 | -7.69% | 5 | 16,075 |
| 1.47 | -0.02 | -1.34% | 171 | 18,399 | 5.00 | 1.13 | -0.01 | -0.88% | 80 | 65,709 |
| 1.10 | -0.06 | -5.17% | 551 | 6,278 | 6.00 | 1.73 | 0.00 | - | 8 | 1,799 |
| 0.74 | -0.01 | -1.33% | 197 | 61,332 | 7.50 | 2.81 | 0.00 | - | 1 | 32,441 |
| 0.50 | -0.03 | -5.66% | 44 | 2,566 | 9.00 | 4.05 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 597 | 118,396 | 10.00 | 5.00 | 0.00 | - | 101 | 13,337 |
| 0.26 | -0.01 | -3.70% | 161 | 61,625 | 12.50 | 6.97 | 0.00 | - | 2 | 1,410 |
| 0.17 | 0.00 | - | 26 | 46,817 | 15.00 | 9.23 | 0.00 | - | 50 | 56 |
| 0.12 | -0.01 | -7.69% | 15 | 20,220 | 17.50 | 12.38 | 0.00 | - | 10 | 1,000 |
| 0.09 | -0.01 | -10.00% | 50 | 42,497 | 20.00 | 14.74 | 0.00 | - | 2 | 3 |
| 0.07 | 0.00 | - | 12 | 11,317 | 22.50 | 18.03 | 0.00 | - | 10 | 0 |
| 0.07 | +0.01 | +16.67% | 5 | 26,042 | 25.00 | 19.65 | -0.15 | -0.76% | 493 | 7 |
| 0.05 | 0.00 | - | 1 | 23,215 | 30.00 | 25.37 | 0.00 | - | 2 | 1 |
| 0.03 | -0.01 | -20.00% | 743 | 87,923 | 35.00 | 29.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.